PREVIEW / etf_30min / 2003-08-19

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-19.parquet
  size:    24 KB
  rows:    726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-19 08:00:00	SPY	ETF	100.61	100.64	100.6	100.64	17000.0
2003-08-19 08:30:00	SPY	ETF	100.67	100.79	100.67	100.75	71600.0
2003-08-19 09:00:00	SPY	ETF	100.73	100.77	100.68	100.69	42900.0
2003-08-19 09:30:00	SPY	ETF	100.687	100.81	100.41	100.49	5127000.0
2003-08-19 10:00:00	SPY	ETF	100.45	100.53	100.2	100.33	4805300.0
2003-08-19 10:30:00	SPY	ETF	100.35	100.94	100.32	100.83	4056200.0
2003-08-19 11:00:00	SPY	ETF	100.83	100.83	100.58	100.68	1525200.0
2003-08-19 11:30:00	SPY	ETF	100.631	100.808	100.58	100.77	1206800.0
2003-08-19 12:00:00	SPY	ETF	100.74	100.87	100.47	100.48	1355700.0
2003-08-19 12:30:00	SPY	ETF	100.51	100.56	100.31	100.45	1474600.0
2003-08-19 13:00:00	SPY	ETF	100.44	100.54	100.36	100.38	692700.0
2003-08-19 13:30:00	SPY	ETF	100.38	100.51	100.29	100.47	1580100.0
2003-08-19 14:00:00	SPY	ETF	100.47	100.53	100.29	100.36	874000.0
2003-08-19 14:30:00	SPY	ETF	100.35	100.42	100.0	100.2	3145300.0
2003-08-19 15:00:00	SPY	ETF	100.22	100.47	100.15	100.43	2537300.0
2003-08-19 15:30:00	SPY	ETF	100.43	100.85	100.33	100.82	2372000.0
2003-08-19 16:00:00	SPY	ETF	100.83	100.9	100.7	100.74	1142600.0
2003-08-19 16:30:00	SPY	ETF	100.73	100.76	100.68	100.7	255200.0
2003-08-19 17:00:00	SPY	ETF	100.72	100.72	100.66	100.68	311100.0
2003-08-19 17:30:00	SPY	ETF	100.68	100.68	100.66	100.66	6700.0
2003-08-19 18:00:00	SPY	ETF	100.69	100.71	100.69	100.71	8900.0
2003-08-19 18:30:00	SPY	ETF	100.7	100.7	100.7	100.7	500.0
2003-08-19 19:00:00	SPY	ETF	100.67	100.7	100.67	100.7	2700.0
2003-08-19 19:30:00	SPY	ETF	100.67	100.7	100.67	100.7	700.0
2003-08-19 08:00:00	QQQ	ETF	32.07	32.11	32.06	32.08	54600.0
2003-08-19 08:30:00	QQQ	ETF	32.1	32.15	32.1	32.13	127700.0
2003-08-19 09:00:00	QQQ	ETF	32.12	32.15	32.09	32.1	166900.0
2003-08-19 09:30:00	QQQ	ETF	32.11	32.171	31.97	32.01	10247000.0
2003-08-19 10:00:00	QQQ	ETF	32.01	32.05	31.846	31.966	7362400.0
2003-08-19 10:30:00	QQQ	ETF	31.964	32.27	31.95	32.25	7284800.0
2003-08-19 11:00:00	QQQ	ETF	32.253	32.27	32.1	32.162	4032500.0
2003-08-19 11:30:00	QQQ	ETF	32.162	32.25	32.11	32.23	2833700.0
2003-08-19 12:00:00	QQQ	ETF	32.221	32.312	32.15	32.18	3295300.0
2003-08-19 12:30:00	QQQ	ETF	32.175	32.22	32.09	32.154	3356200.0
2003-08-19 13:00:00	QQQ	ETF	32.152	32.2	32.11	32.13	1755000.0
2003-08-19 13:30:00	QQQ	ETF	32.13	32.23	32.11	32.171	1677700.0
2003-08-19 14:00:00	QQQ	ETF	32.19	32.22	32.11	32.16	1573500.0
2003-08-19 14:30:00	QQQ	ETF	32.16	32.18	32.004	32.09	3514600.0
2003-08-19 15:00:00	QQQ	ETF	32.09	32.27	32.07	32.22	2989100.0
2003-08-19 15:30:00	QQQ	ETF	32.22	32.37	32.15	32.36	6147300.0
2003-08-19 16:00:00	QQQ	ETF	32.36	32.4	32.2	32.241	3167000.0
2003-08-19 16:30:00	QQQ	ETF	32.23	32.31	32.18	32.19	422700.0
2003-08-19 17:00:00	QQQ	ETF	32.2	32.3	32.16	32.18	163700.0
2003-08-19 17:30:00	QQQ	ETF	32.18	32.21	32.18	32.199	76600.0
2003-08-19 18:00:00	QQQ	ETF	32.2	32.21	32.17	32.18	71600.0
2003-08-19 18:30:00	QQQ	ETF	32.19	32.21	32.18	32.2	24600.0
2003-08-19 19:00:00	QQQ	ETF	32.18	32.22	32.18	32.2	2500.0
2003-08-19 19:30:00	QQQ	ETF	32.18	32.22	32.18	32.19	10400.0
2003-08-19 09:00:00	IWM	ETF	48.2	48.2	48.2	48.2	1000.0
2003-08-19 09:30:00	IWM	ETF	48.275	48.425	48.145	48.155	883000.0

> showing 50 of 726 rows — these rows as CSV

> unlock the full archive -- $79 one-time