PREVIEW / etf_30min / 2003-08-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-21.parquet
  size:    24 KB
  rows:    739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-21 08:00:00	SPY	ETF	101.01	101.03	100.98	101.03	9700.0
2003-08-21 08:30:00	SPY	ETF	101.09	101.12	100.97	101.03	66800.0
2003-08-21 09:00:00	SPY	ETF	101.03	101.08	101.01	101.01	21000.0
2003-08-21 09:30:00	SPY	ETF	101.05	101.48	100.79	101.42	3537100.0
2003-08-21 10:00:00	SPY	ETF	101.45	101.52	101.23	101.28	2864900.0
2003-08-21 10:30:00	SPY	ETF	101.29	101.39	101.13	101.39	1260000.0
2003-08-21 11:00:00	SPY	ETF	101.37	101.39	100.453	100.79	7149200.0
2003-08-21 11:30:00	SPY	ETF	100.78	100.88	100.4	100.65	4271300.0
2003-08-21 12:00:00	SPY	ETF	100.65	101.24	100.62	101.05	7032400.0
2003-08-21 12:30:00	SPY	ETF	101.05	101.08	100.7	100.74	1902600.0
2003-08-21 13:00:00	SPY	ETF	100.74	100.85	100.62	100.83	1179300.0
2003-08-21 13:30:00	SPY	ETF	100.82	100.99	100.71	100.94	900300.0
2003-08-21 14:00:00	SPY	ETF	100.94	100.98	100.61	100.74	1861600.0
2003-08-21 14:30:00	SPY	ETF	100.72	100.8	100.54	100.72	1357000.0
2003-08-21 15:00:00	SPY	ETF	100.72	100.88	100.65	100.83	1220800.0
2003-08-21 15:30:00	SPY	ETF	100.82	101.06	100.81	100.87	2415500.0
2003-08-21 16:00:00	SPY	ETF	100.89	100.94	100.73	100.74	1179900.0
2003-08-21 16:30:00	SPY	ETF	100.75	100.845	100.71	100.84	132200.0
2003-08-21 17:00:00	SPY	ETF	100.783	100.84	100.783	100.84	12700.0
2003-08-21 17:30:00	SPY	ETF	100.81	100.82	100.76	100.77	28800.0
2003-08-21 18:00:00	SPY	ETF	100.75	100.77	100.74	100.77	8300.0
2003-08-21 18:30:00	SPY	ETF	100.77	100.77	100.74	100.77	2000.0
2003-08-21 19:00:00	SPY	ETF	100.75	100.76	100.75	100.76	1000.0
2003-08-21 19:30:00	SPY	ETF	100.75	100.75	100.72	100.72	1800.0
2003-08-21 08:00:00	QQQ	ETF	32.55	32.57	32.53	32.56	53800.0
2003-08-21 08:30:00	QQQ	ETF	32.55	32.64	32.55	32.58	146400.0
2003-08-21 09:00:00	QQQ	ETF	32.59	32.6	32.56	32.58	66500.0
2003-08-21 09:30:00	QQQ	ETF	32.59	32.73	32.48	32.715	9315500.0
2003-08-21 10:00:00	QQQ	ETF	32.71	32.82	32.63	32.671	6887100.0
2003-08-21 10:30:00	QQQ	ETF	32.671	32.73	32.559	32.73	4514900.0
2003-08-21 11:00:00	QQQ	ETF	32.71	32.75	32.3	32.475	8074500.0
2003-08-21 11:30:00	QQQ	ETF	32.47	32.48	32.27	32.43	6935900.0
2003-08-21 12:00:00	QQQ	ETF	32.45	32.65	32.42	32.57	9002200.0
2003-08-21 12:30:00	QQQ	ETF	32.55	32.58	32.44	32.451	3036600.0
2003-08-21 13:00:00	QQQ	ETF	32.47	32.55	32.41	32.52	2559900.0
2003-08-21 13:30:00	QQQ	ETF	32.52	32.62	32.49	32.56	2788600.0
2003-08-21 14:00:00	QQQ	ETF	32.578	32.6	32.48	32.57	2639500.0
2003-08-21 14:30:00	QQQ	ETF	32.57	32.6	32.48	32.57	2660100.0
2003-08-21 15:00:00	QQQ	ETF	32.56	32.66	32.53	32.621	3338900.0
2003-08-21 15:30:00	QQQ	ETF	32.64	32.73	32.62	32.68	6332600.0
2003-08-21 16:00:00	QQQ	ETF	32.674	32.7	32.573	32.63	1677400.0
2003-08-21 16:30:00	QQQ	ETF	32.63	32.66	32.61	32.66	96100.0
2003-08-21 17:00:00	QQQ	ETF	32.65	32.66	32.62	32.63	65200.0
2003-08-21 17:30:00	QQQ	ETF	32.63	32.67	32.63	32.646	18700.0
2003-08-21 18:00:00	QQQ	ETF	32.64	32.65	32.63	32.65	6200.0
2003-08-21 18:30:00	QQQ	ETF	32.65	32.66	32.63	32.66	10800.0
2003-08-21 19:00:00	QQQ	ETF	32.66	32.67	32.66	32.67	3000.0
2003-08-21 19:30:00	QQQ	ETF	32.67	32.68	32.64	32.64	10700.0
2003-08-21 09:30:00	IWM	ETF	49.2	49.35	49.05	49.34	266800.0
2003-08-21 10:00:00	IWM	ETF	49.37	49.4	49.29	49.38	731400.0

> showing 50 of 739 rows — these rows as CSV

> unlock the full archive -- $79 one-time