PREVIEW / etf_30min / 2003-08-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-22.parquet
  size:    24 KB
  rows:    719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-22 08:00:00	SPY	ETF	100.75	100.78	100.72	100.75	6400.0
2003-08-22 08:30:00	SPY	ETF	100.78	101.6	100.78	101.54	134800.0
2003-08-22 09:00:00	SPY	ETF	101.52	101.73	101.52	101.73	61200.0
2003-08-22 09:30:00	SPY	ETF	101.75	101.818	101.4	101.62	4595100.0
2003-08-22 10:00:00	SPY	ETF	101.619	101.64	100.85	100.95	5284100.0
2003-08-22 10:30:00	SPY	ETF	100.93	101.11	100.65	100.84	4879400.0
2003-08-22 11:00:00	SPY	ETF	100.83	100.94	100.62	100.66	1885500.0
2003-08-22 11:30:00	SPY	ETF	100.669	100.71	100.27	100.42	3799200.0
2003-08-22 12:00:00	SPY	ETF	100.43	100.57	100.4	100.46	1771500.0
2003-08-22 12:30:00	SPY	ETF	100.47	100.55	100.33	100.5	1182400.0
2003-08-22 13:00:00	SPY	ETF	100.48	100.53	100.27	100.45	1263400.0
2003-08-22 13:30:00	SPY	ETF	100.46	100.52	100.28	100.39	1252300.0
2003-08-22 14:00:00	SPY	ETF	100.37	100.38	99.87	99.91	4353000.0
2003-08-22 14:30:00	SPY	ETF	99.88	100.1	99.87	99.96	2065500.0
2003-08-22 15:00:00	SPY	ETF	99.98	100.15	99.9	100.05	1808100.0
2003-08-22 15:30:00	SPY	ETF	100.06	100.1	99.74	99.77	5725000.0
2003-08-22 16:00:00	SPY	ETF	99.75	99.86	99.71	99.75	1701900.0
2003-08-22 16:30:00	SPY	ETF	99.73	99.8	99.72	99.72	19700.0
2003-08-22 17:00:00	SPY	ETF	99.74	99.76	99.7	99.7	9200.0
2003-08-22 17:30:00	SPY	ETF	99.7	99.71	99.7	99.71	900.0
2003-08-22 18:00:00	SPY	ETF	99.71	99.73	99.71	99.73	600.0
2003-08-22 18:30:00	SPY	ETF	99.73	99.73	99.72	99.72	1100.0
2003-08-22 19:00:00	SPY	ETF	99.72	99.72	99.7	99.7	600.0
2003-08-22 08:00:00	QQQ	ETF	32.7	32.71	32.65	32.67	28800.0
2003-08-22 08:30:00	QQQ	ETF	32.7	33.3	32.7	33.25	508000.0
2003-08-22 09:00:00	QQQ	ETF	33.25	33.31	33.22	33.26	577500.0
2003-08-22 09:30:00	QQQ	ETF	33.26	33.37	33.16	33.35	12754500.0
2003-08-22 10:00:00	QQQ	ETF	33.34	33.36	32.94	33.01	12970500.0
2003-08-22 10:30:00	QQQ	ETF	33.01	33.09	32.859	32.94	9721700.0
2003-08-22 11:00:00	QQQ	ETF	32.93	32.99	32.83	32.87	4618300.0
2003-08-22 11:30:00	QQQ	ETF	32.86	32.913	32.74	32.79	4737800.0
2003-08-22 12:00:00	QQQ	ETF	32.79	32.87	32.77	32.82	2751300.0
2003-08-22 12:30:00	QQQ	ETF	32.82	32.85	32.73	32.78	3319600.0
2003-08-22 13:00:00	QQQ	ETF	32.78	32.813	32.67	32.769	3126100.0
2003-08-22 13:30:00	QQQ	ETF	32.77	32.85	32.72	32.78	3227300.0
2003-08-22 14:00:00	QQQ	ETF	32.8	32.8	32.447	32.496	7778600.0
2003-08-22 14:30:00	QQQ	ETF	32.492	32.58	32.45	32.476	6363100.0
2003-08-22 15:00:00	QQQ	ETF	32.47	32.69	32.45	32.614	4291600.0
2003-08-22 15:30:00	QQQ	ETF	32.62	32.65	32.44	32.47	4116800.0
2003-08-22 16:00:00	QQQ	ETF	32.47	32.49	32.38	32.42	2798300.0
2003-08-22 16:30:00	QQQ	ETF	32.42	32.44	32.4	32.42	54700.0
2003-08-22 17:00:00	QQQ	ETF	32.43	32.44	32.41	32.41	14300.0
2003-08-22 17:30:00	QQQ	ETF	32.44	32.48	32.43	32.45	34700.0
2003-08-22 18:00:00	QQQ	ETF	32.45	32.46	32.43	32.46	7400.0
2003-08-22 18:30:00	QQQ	ETF	32.43	32.45	32.43	32.45	4300.0
2003-08-22 19:00:00	QQQ	ETF	32.45	32.45	32.45	32.45	1000.0
2003-08-22 19:30:00	QQQ	ETF	32.44	32.45	32.44	32.44	2000.0
2003-08-22 09:00:00	IWM	ETF	49.72	49.72	49.72	49.72	1000.0
2003-08-22 09:30:00	IWM	ETF	49.895	49.895	49.5	49.645	423200.0
2003-08-22 10:00:00	IWM	ETF	49.685	49.725	49.03	49.03	576800.0

> showing 50 of 719 rows — these rows as CSV

> unlock the full archive -- $79 one-time