PREVIEW / etf_30min / 2003-08-25

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-25.parquet
  size:    22 KB
  rows:    704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-25 08:00:00	SPY	ETF	99.5	99.58	99.5	99.58	12300.0
2003-08-25 08:30:00	SPY	ETF	99.63	99.7	99.62	99.68	29300.0
2003-08-25 09:00:00	SPY	ETF	99.73	99.76	99.7	99.75	17000.0
2003-08-25 09:30:00	SPY	ETF	99.71	101.35	99.48	99.61	3925200.0
2003-08-25 10:00:00	SPY	ETF	99.62	99.81	99.41	99.66	2481700.0
2003-08-25 10:30:00	SPY	ETF	99.64	99.72	99.45	99.59	1617600.0
2003-08-25 11:00:00	SPY	ETF	99.57	99.64	99.28	99.6	1840000.0
2003-08-25 11:30:00	SPY	ETF	99.6	99.7	99.46	99.58	1105500.0
2003-08-25 12:00:00	SPY	ETF	99.58	99.67	99.47	99.63	955000.0
2003-08-25 12:30:00	SPY	ETF	99.63	99.82	99.55	99.81	1003900.0
2003-08-25 13:00:00	SPY	ETF	99.82	99.88	99.71	99.72	1620700.0
2003-08-25 13:30:00	SPY	ETF	99.71	99.78	99.66	99.73	1033500.0
2003-08-25 14:00:00	SPY	ETF	99.73	99.83	99.62	99.72	664200.0
2003-08-25 14:30:00	SPY	ETF	99.72	99.77	99.54	99.58	895200.0
2003-08-25 15:00:00	SPY	ETF	99.59	99.83	99.55	99.66	1387100.0
2003-08-25 15:30:00	SPY	ETF	99.67	99.9	99.63	99.82	1617700.0
2003-08-25 16:00:00	SPY	ETF	99.83	100.0	99.76	99.94	1029300.0
2003-08-25 16:30:00	SPY	ETF	99.92	99.95	99.9	99.95	117600.0
2003-08-25 17:00:00	SPY	ETF	99.94	99.94	99.92	99.94	6800.0
2003-08-25 17:30:00	SPY	ETF	99.94	99.99	99.94	99.99	11100.0
2003-08-25 18:00:00	SPY	ETF	99.94	99.94	99.94	99.94	300.0
2003-08-25 18:30:00	SPY	ETF	99.94	99.94	99.93	99.93	6500.0
2003-08-25 19:00:00	SPY	ETF	99.91	99.96	99.91	99.96	3000.0
2003-08-25 08:00:00	QQQ	ETF	32.31	32.31	32.26	32.3	39000.0
2003-08-25 08:30:00	QQQ	ETF	32.3	32.37	32.3	32.36	35900.0
2003-08-25 09:00:00	QQQ	ETF	32.34	32.39	32.33	32.36	55800.0
2003-08-25 09:30:00	QQQ	ETF	32.36	32.508	32.3	32.37	7538800.0
2003-08-25 10:00:00	QQQ	ETF	32.37	32.47	32.25	32.36	5459300.0
2003-08-25 10:30:00	QQQ	ETF	32.362	32.41	32.26	32.27	3471500.0
2003-08-25 11:00:00	QQQ	ETF	32.27	32.37	32.21	32.31	3725500.0
2003-08-25 11:30:00	QQQ	ETF	32.31	32.35	32.24	32.289	2103000.0
2003-08-25 12:00:00	QQQ	ETF	32.28	32.37	32.25	32.35	1414400.0
2003-08-25 12:30:00	QQQ	ETF	32.35	32.47	32.29	32.45	1876300.0
2003-08-25 13:00:00	QQQ	ETF	32.44	32.49	32.38	32.39	2015900.0
2003-08-25 13:30:00	QQQ	ETF	32.4	32.42	32.35	32.38	1013800.0
2003-08-25 14:00:00	QQQ	ETF	32.38	32.46	32.37	32.4	1311200.0
2003-08-25 14:30:00	QQQ	ETF	32.4	32.42	32.28	32.327	1968800.0
2003-08-25 15:00:00	QQQ	ETF	32.32	32.42	32.31	32.34	2175500.0
2003-08-25 15:30:00	QQQ	ETF	32.36	32.48	32.33	32.45	3834400.0
2003-08-25 16:00:00	QQQ	ETF	32.46	32.54	32.43	32.52	1698500.0
2003-08-25 16:30:00	QQQ	ETF	32.52	32.55	32.5	32.54	123000.0
2003-08-25 17:00:00	QQQ	ETF	32.53	32.54	32.51	32.54	38500.0
2003-08-25 17:30:00	QQQ	ETF	32.54	32.55	32.524	32.55	19300.0
2003-08-25 18:00:00	QQQ	ETF	32.54	32.56	32.53	32.55	15200.0
2003-08-25 18:30:00	QQQ	ETF	32.55	32.56	32.55	32.55	4800.0
2003-08-25 19:30:00	QQQ	ETF	32.53	32.53	32.51	32.53	2800.0
2003-08-25 09:30:00	IWM	ETF	48.37	48.545	48.125	48.19	869200.0
2003-08-25 10:00:00	IWM	ETF	48.21	48.235	48.125	48.15	240200.0
2003-08-25 10:30:00	IWM	ETF	48.15	48.15	48.065	48.095	348800.0
2003-08-25 11:00:00	IWM	ETF	48.1	48.1	47.965	47.965	523600.0

> showing 50 of 704 rows — these rows as CSV

> unlock the full archive -- $79 one-time