PREVIEW / etf_30min / 2003-08-26

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-26.parquet
  size:    24 KB
  rows:    718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-26 08:00:00	SPY	ETF	99.62	99.73	99.62	99.73	3700.0
2003-08-26 08:30:00	SPY	ETF	99.74	99.8	99.55	99.6	37600.0
2003-08-26 09:00:00	SPY	ETF	99.59	99.61	99.46	99.52	61500.0
2003-08-26 09:30:00	SPY	ETF	99.5	99.774	99.49	99.721	3153200.0
2003-08-26 10:00:00	SPY	ETF	99.7	99.91	98.83	98.97	7237100.0
2003-08-26 10:30:00	SPY	ETF	98.96	99.15	98.86	99.12	3568000.0
2003-08-26 11:00:00	SPY	ETF	99.09	99.18	98.99	99.12	1535200.0
2003-08-26 11:30:00	SPY	ETF	99.07	99.16	98.97	99.12	875700.0
2003-08-26 12:00:00	SPY	ETF	99.12	99.2	99.04	99.1	1308000.0
2003-08-26 12:30:00	SPY	ETF	99.09	99.14	99.02	99.05	697800.0
2003-08-26 13:00:00	SPY	ETF	99.03	99.14	98.97	99.09	868900.0
2003-08-26 13:30:00	SPY	ETF	99.08	99.33	98.99	99.25	1674700.0
2003-08-26 14:00:00	SPY	ETF	99.23	99.76	99.21	99.63	4049500.0
2003-08-26 14:30:00	SPY	ETF	99.61	99.88	99.5	99.85	2891000.0
2003-08-26 15:00:00	SPY	ETF	99.86	100.39	99.83	100.18	5790600.0
2003-08-26 15:30:00	SPY	ETF	100.17	100.33	100.04	100.18	3208100.0
2003-08-26 16:00:00	SPY	ETF	100.19	100.23	99.97	100.02	1416800.0
2003-08-26 16:30:00	SPY	ETF	100.05	100.2	100.05	100.13	94200.0
2003-08-26 17:00:00	SPY	ETF	100.13	100.18	100.13	100.18	45200.0
2003-08-26 17:30:00	SPY	ETF	100.15	100.19	100.15	100.19	5500.0
2003-08-26 18:00:00	SPY	ETF	100.19	100.2	100.19	100.2	4500.0
2003-08-26 18:30:00	SPY	ETF	100.21	100.21	100.21	100.21	700.0
2003-08-26 19:00:00	SPY	ETF	100.18	100.18	100.11	100.11	6300.0
2003-08-26 19:30:00	SPY	ETF	100.18	100.19	100.18	100.19	1200.0
2003-08-26 08:00:00	QQQ	ETF	32.35	32.37	32.33	32.33	18800.0
2003-08-26 08:30:00	QQQ	ETF	32.37	32.5	32.29	32.31	97400.0
2003-08-26 09:00:00	QQQ	ETF	32.31	32.33	32.27	32.29	92800.0
2003-08-26 09:30:00	QQQ	ETF	32.28	32.4	32.16	32.22	6722400.0
2003-08-26 10:00:00	QQQ	ETF	32.227	32.311	31.81	31.91	13846700.0
2003-08-26 10:30:00	QQQ	ETF	31.91	32.01	31.87	31.97	6859400.0
2003-08-26 11:00:00	QQQ	ETF	31.97	32.04	31.9	31.97	4321100.0
2003-08-26 11:30:00	QQQ	ETF	31.971	32.01	31.92	31.99	1978100.0
2003-08-26 12:00:00	QQQ	ETF	31.98	32.01	31.94	31.978	2283000.0
2003-08-26 12:30:00	QQQ	ETF	31.98	31.98	31.92	31.94	1221300.0
2003-08-26 13:00:00	QQQ	ETF	31.93	31.99	31.89	31.95	1899200.0
2003-08-26 13:30:00	QQQ	ETF	31.94	32.04	31.91	31.99	1952100.0
2003-08-26 14:00:00	QQQ	ETF	32.0	32.25	31.977	32.19	5885500.0
2003-08-26 14:30:00	QQQ	ETF	32.19	32.3	32.159	32.29	5053600.0
2003-08-26 15:00:00	QQQ	ETF	32.29	32.58	32.27	32.44	13182600.0
2003-08-26 15:30:00	QQQ	ETF	32.44	32.59	32.39	32.51	4873500.0
2003-08-26 16:00:00	QQQ	ETF	32.51	32.56	32.48	32.49	1143200.0
2003-08-26 16:30:00	QQQ	ETF	32.49	32.54	32.4	32.54	94000.0
2003-08-26 17:00:00	QQQ	ETF	32.53	32.56	32.52	32.53	56500.0
2003-08-26 17:30:00	QQQ	ETF	32.53	32.564	32.53	32.54	55000.0
2003-08-26 18:00:00	QQQ	ETF	32.53	32.57	32.53	32.57	12800.0
2003-08-26 18:30:00	QQQ	ETF	32.53	32.53	32.53	32.53	1500.0
2003-08-26 19:00:00	QQQ	ETF	32.54	32.55	32.54	32.54	3200.0
2003-08-26 19:30:00	QQQ	ETF	32.54	32.57	32.53	32.57	8000.0
2003-08-26 09:30:00	IWM	ETF	48.16	48.23	48.075	48.1	422000.0
2003-08-26 10:00:00	IWM	ETF	48.105	48.15	47.625	47.625	789400.0

> showing 50 of 718 rows — these rows as CSV

> unlock the full archive -- $79 one-time