PREVIEW / etf_30min / 2003-08-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-28.parquet
  size:    23 KB
  rows:    700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-28 08:00:00	SPY	ETF	100.25	100.33	100.18	100.33	18600.0
2003-08-28 08:30:00	SPY	ETF	100.39	100.4	100.25	100.37	24500.0
2003-08-28 09:00:00	SPY	ETF	100.36	100.44	100.36	100.39	20400.0
2003-08-28 09:30:00	SPY	ETF	100.4	100.57	100.35	100.39	2229600.0
2003-08-28 10:00:00	SPY	ETF	100.38	100.43	99.66	99.9	6199100.0
2003-08-28 10:30:00	SPY	ETF	99.89	99.93	99.78	99.84	1918600.0
2003-08-28 11:00:00	SPY	ETF	99.85	100.13	99.76	100.06	2040900.0
2003-08-28 11:30:00	SPY	ETF	100.05	100.25	100.0	100.23	1108600.0
2003-08-28 12:00:00	SPY	ETF	100.22	100.34	100.18	100.19	1311400.0
2003-08-28 12:30:00	SPY	ETF	100.17	100.47	100.15	100.37	1104800.0
2003-08-28 13:00:00	SPY	ETF	100.364	100.39	100.198	100.28	1043400.0
2003-08-28 13:30:00	SPY	ETF	100.28	100.37	100.08	100.25	835100.0
2003-08-28 14:00:00	SPY	ETF	100.27	100.39	100.21	100.33	644400.0
2003-08-28 14:30:00	SPY	ETF	100.32	100.38	100.17	100.36	760700.0
2003-08-28 15:00:00	SPY	ETF	100.37	100.8	100.32	100.77	2069500.0
2003-08-28 15:30:00	SPY	ETF	100.76	101.0	100.72	100.84	3114500.0
2003-08-28 16:00:00	SPY	ETF	100.85	100.85	100.71	100.81	1101900.0
2003-08-28 16:30:00	SPY	ETF	100.81	100.81	100.649	100.67	224200.0
2003-08-28 17:00:00	SPY	ETF	100.4714	100.71	100.4714	100.71	154200.0
2003-08-28 17:30:00	SPY	ETF	100.72	100.757	100.72	100.75	10700.0
2003-08-28 18:00:00	SPY	ETF	100.75	100.76	100.75	100.75	5400.0
2003-08-28 18:30:00	SPY	ETF	100.73	100.73	100.7	100.7	300.0
2003-08-28 19:00:00	SPY	ETF	100.75	100.77	100.75	100.77	900.0
2003-08-28 08:00:00	QQQ	ETF	32.84	32.92	32.84	32.92	36700.0
2003-08-28 08:30:00	QQQ	ETF	32.92	33.0	32.88	32.92	116100.0
2003-08-28 09:00:00	QQQ	ETF	32.92	32.98	32.92	32.94	110500.0
2003-08-28 09:30:00	QQQ	ETF	32.94	32.984	32.81	32.87	6423500.0
2003-08-28 10:00:00	QQQ	ETF	32.88	32.89	32.522	32.7	8543300.0
2003-08-28 10:30:00	QQQ	ETF	32.71	32.71	32.58	32.59	2338600.0
2003-08-28 11:00:00	QQQ	ETF	32.59	32.8	32.55	32.73	2933300.0
2003-08-28 11:30:00	QQQ	ETF	32.74	32.88	32.73	32.85	2842200.0
2003-08-28 12:00:00	QQQ	ETF	32.86	32.92	32.81	32.81	3080400.0
2003-08-28 12:30:00	QQQ	ETF	32.813	32.95	32.8	32.864	2673700.0
2003-08-28 13:00:00	QQQ	ETF	32.87	32.89	32.81	32.86	1397600.0
2003-08-28 13:30:00	QQQ	ETF	32.86	32.94	32.78	32.87	1970100.0
2003-08-28 14:00:00	QQQ	ETF	32.86	32.93	32.84	32.87	1735000.0
2003-08-28 14:30:00	QQQ	ETF	32.87	32.94	32.79	32.93	1902000.0
2003-08-28 15:00:00	QQQ	ETF	32.94	33.04	32.89	33.032	5484200.0
2003-08-28 15:30:00	QQQ	ETF	33.032	33.11	33.0	33.09	8410300.0
2003-08-28 16:00:00	QQQ	ETF	33.09	33.12	33.05	33.12	1442800.0
2003-08-28 16:30:00	QQQ	ETF	33.09	33.1	33.01	33.03	244800.0
2003-08-28 17:00:00	QQQ	ETF	33.039	33.05	33.01	33.03	49500.0
2003-08-28 17:30:00	QQQ	ETF	33.03	33.075	33.03	33.05	32900.0
2003-08-28 18:00:00	QQQ	ETF	33.06	33.07	33.05	33.06	11700.0
2003-08-28 18:30:00	QQQ	ETF	33.06	33.07	33.06	33.07	500.0
2003-08-28 19:00:00	QQQ	ETF	33.06	33.07	33.03	33.03	4400.0
2003-08-28 19:30:00	QQQ	ETF	33.04	33.05	33.03	33.03	7900.0
2003-08-28 20:00:00	QQQ	ETF	33.05	33.05	33.05	33.05	400.0
2003-08-28 09:30:00	IWM	ETF	49.15	49.295	49.046	49.05	427200.0
2003-08-28 10:00:00	IWM	ETF	49.045	49.075	48.645	48.87	857200.0

> showing 50 of 700 rows — these rows as CSV

> unlock the full archive -- $79 one-time