PREVIEW / etf_30min / 2003-08-29

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-29.parquet
  size:    23 KB
  rows:    693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-29 08:00:00	SPY	ETF	100.65	100.65	100.49	100.54	10500.0
2003-08-29 08:30:00	SPY	ETF	100.52	100.64	100.5	100.57	29700.0
2003-08-29 09:00:00	SPY	ETF	100.57	100.64	100.53	100.64	38800.0
2003-08-29 09:30:00	SPY	ETF	100.61	101.05	100.48	101.0	3363000.0
2003-08-29 10:00:00	SPY	ETF	101.0	101.15	100.65	101.1	3510300.0
2003-08-29 10:30:00	SPY	ETF	101.11	101.11	100.85	100.86	1081200.0
2003-08-29 11:00:00	SPY	ETF	100.86	101.02	100.84	100.97	781100.0
2003-08-29 11:30:00	SPY	ETF	100.96	100.99	100.67	100.71	1290100.0
2003-08-29 12:00:00	SPY	ETF	100.7	100.82	100.67	100.77	742900.0
2003-08-29 12:30:00	SPY	ETF	100.77	100.85	100.62	100.71	882900.0
2003-08-29 13:00:00	SPY	ETF	100.71	100.92	100.69	100.88	2046100.0
2003-08-29 13:30:00	SPY	ETF	100.89	100.97	100.84	100.95	890500.0
2003-08-29 14:00:00	SPY	ETF	100.95	101.1	100.91	101.06	919900.0
2003-08-29 14:30:00	SPY	ETF	101.05	101.23	100.97	101.18	1624300.0
2003-08-29 15:00:00	SPY	ETF	101.18	101.38	101.1	101.29	2730300.0
2003-08-29 15:30:00	SPY	ETF	101.29	101.46	101.09	101.37	2277900.0
2003-08-29 16:00:00	SPY	ETF	101.37	101.49	101.25	101.44	3101800.0
2003-08-29 16:30:00	SPY	ETF	101.4	101.44	101.35	101.38	997600.0
2003-08-29 17:00:00	SPY	ETF	101.39	101.44	101.38	101.4	8800.0
2003-08-29 17:30:00	SPY	ETF	101.4	101.45	101.4	101.45	2000.0
2003-08-29 18:00:00	SPY	ETF	101.45	101.5	101.45	101.47	3500.0
2003-08-29 18:30:00	SPY	ETF	101.38	101.38	101.38	101.38	300.0
2003-08-29 19:00:00	SPY	ETF	101.47	101.47	101.47	101.47	500.0
2003-08-29 19:30:00	SPY	ETF	101.44	101.48	101.44	101.48	200.0
2003-08-29 08:00:00	QQQ	ETF	33.0	33.0	32.99	33.0	8500.0
2003-08-29 08:30:00	QQQ	ETF	32.98	33.03	32.98	33.02	27700.0
2003-08-29 09:00:00	QQQ	ETF	33.02	33.04	33.02	33.03	47700.0
2003-08-29 09:30:00	QQQ	ETF	33.04	33.26	32.98	33.24	6409100.0
2003-08-29 10:00:00	QQQ	ETF	33.24	33.297	33.07	33.28	6822300.0
2003-08-29 10:30:00	QQQ	ETF	33.262	33.28	33.15	33.16	2661500.0
2003-08-29 11:00:00	QQQ	ETF	33.16	33.25	33.15	33.22	1658900.0
2003-08-29 11:30:00	QQQ	ETF	33.22	33.23	33.11	33.13	1695800.0
2003-08-29 12:00:00	QQQ	ETF	33.12	33.18	33.09	33.155	1423100.0
2003-08-29 12:30:00	QQQ	ETF	33.155	33.18	33.05	33.11	1935400.0
2003-08-29 13:00:00	QQQ	ETF	33.12	33.2	33.1	33.18	1892800.0
2003-08-29 13:30:00	QQQ	ETF	33.18	33.25	33.16	33.23	1577500.0
2003-08-29 14:00:00	QQQ	ETF	33.24	33.29	33.21	33.29	2513100.0
2003-08-29 14:30:00	QQQ	ETF	33.28	33.32	33.24	33.32	2330100.0
2003-08-29 15:00:00	QQQ	ETF	33.31	33.43	33.28	33.38	7285800.0
2003-08-29 15:30:00	QQQ	ETF	33.38	33.45	33.23	33.31	7514800.0
2003-08-29 16:00:00	QQQ	ETF	33.31	33.4	33.12	33.38	4307000.0
2003-08-29 16:30:00	QQQ	ETF	33.39	33.44	33.37	33.43	45200.0
2003-08-29 17:00:00	QQQ	ETF	33.44	33.45	33.37	33.37	106300.0
2003-08-29 17:30:00	QQQ	ETF	33.39	33.43	33.39	33.43	27000.0
2003-08-29 18:00:00	QQQ	ETF	33.43	33.43	33.38	33.4	17300.0
2003-08-29 18:30:00	QQQ	ETF	33.43	33.43	33.37	33.4	5300.0
2003-08-29 19:30:00	QQQ	ETF	33.39	33.45	33.39	33.45	3500.0
2003-08-29 09:30:00	IWM	ETF	49.445	49.515	49.335	49.515	174200.0
2003-08-29 10:00:00	IWM	ETF	49.515	49.625	49.445	49.625	575000.0
2003-08-29 10:30:00	IWM	ETF	49.62	49.63	49.55	49.575	206600.0

> showing 50 of 693 rows — these rows as CSV

> unlock the full archive -- $79 one-time