PREVIEW / etf_30min / 2003-09-02

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-02.parquet
  size:    25 KB
  rows:    756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-02 08:00:00	SPY	ETF	101.76	101.76	101.76	101.76	500.0
2003-09-02 08:30:00	SPY	ETF	101.76	101.76	101.65	101.71	25800.0
2003-09-02 09:00:00	SPY	ETF	101.72	101.79	101.6	101.6	39000.0
2003-09-02 09:30:00	SPY	ETF	101.64	101.93	101.58	101.73	4831200.0
2003-09-02 10:00:00	SPY	ETF	101.75	101.85	101.06	101.28	5068100.0
2003-09-02 10:30:00	SPY	ETF	101.28	101.429	101.2	101.4	2204200.0
2003-09-02 11:00:00	SPY	ETF	101.36	101.78	101.36	101.714	2136200.0
2003-09-02 11:30:00	SPY	ETF	101.72	101.74	101.47	101.5	1439500.0
2003-09-02 12:00:00	SPY	ETF	101.5	102.127	101.48	101.93	2960300.0
2003-09-02 12:30:00	SPY	ETF	101.927	102.14	101.85	101.92	1457000.0
2003-09-02 13:00:00	SPY	ETF	101.95	102.04	101.84	101.85	794400.0
2003-09-02 13:30:00	SPY	ETF	101.88	102.02	101.63	101.69	1982500.0
2003-09-02 14:00:00	SPY	ETF	101.7	102.0	101.65	101.86	1255700.0
2003-09-02 14:30:00	SPY	ETF	101.88	102.52	101.84	102.5	5842000.0
2003-09-02 15:00:00	SPY	ETF	102.493	102.86	102.46	102.85	4658400.0
2003-09-02 15:30:00	SPY	ETF	102.85	102.88	102.56	102.77	3626300.0
2003-09-02 16:00:00	SPY	ETF	102.8	102.96	102.7	102.96	1957700.0
2003-09-02 16:30:00	SPY	ETF	102.81	102.99	102.81	102.88	408700.0
2003-09-02 17:00:00	SPY	ETF	102.88	102.888	102.82	102.83	8400.0
2003-09-02 17:30:00	SPY	ETF	102.85	102.89	102.85	102.87	1412800.0
2003-09-02 18:00:00	SPY	ETF	102.87	102.96	102.87	102.92	23000.0
2003-09-02 18:30:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2003-09-02 19:00:00	SPY	ETF	102.86	102.86	102.86	102.86	100.0
2003-09-02 19:30:00	SPY	ETF	102.86	102.9	102.85	102.9	2400.0
2003-09-02 08:00:00	QQQ	ETF	33.61	33.61	33.55	33.58	63300.0
2003-09-02 08:30:00	QQQ	ETF	33.58	33.58	33.52	33.53	82600.0
2003-09-02 09:00:00	QQQ	ETF	33.54	33.55	33.48	33.48	58500.0
2003-09-02 09:30:00	QQQ	ETF	33.49	33.625	33.41	33.488	9639700.0
2003-09-02 10:00:00	QQQ	ETF	33.499	33.55	33.13	33.25	9984400.0
2003-09-02 10:30:00	QQQ	ETF	33.25	33.34	33.21	33.32	5400200.0
2003-09-02 11:00:00	QQQ	ETF	33.31	33.45	33.28	33.421	4217400.0
2003-09-02 11:30:00	QQQ	ETF	33.42	33.445	33.3	33.3	2373400.0
2003-09-02 12:00:00	QQQ	ETF	33.301	33.54	33.3	33.41	3757200.0
2003-09-02 12:30:00	QQQ	ETF	33.42	33.52	33.399	33.41	1941400.0
2003-09-02 13:00:00	QQQ	ETF	33.43	33.49	33.4	33.44	3144900.0
2003-09-02 13:30:00	QQQ	ETF	33.44	33.497	33.36	33.38	1960000.0
2003-09-02 14:00:00	QQQ	ETF	33.38	33.5	33.37	33.462	2282300.0
2003-09-02 14:30:00	QQQ	ETF	33.464	33.68	33.46	33.67	10077200.0
2003-09-02 15:00:00	QQQ	ETF	33.67	33.82	33.65	33.8	8475900.0
2003-09-02 15:30:00	QQQ	ETF	33.8	33.86	33.69	33.829	8256700.0
2003-09-02 16:00:00	QQQ	ETF	33.83	33.929	33.79	33.929	1802300.0
2003-09-02 16:30:00	QQQ	ETF	33.91	33.92	33.851	33.91	356200.0
2003-09-02 17:00:00	QQQ	ETF	33.91	33.93	33.88	33.91	102200.0
2003-09-02 17:30:00	QQQ	ETF	33.908	33.92	33.875	33.888	269300.0
2003-09-02 18:00:00	QQQ	ETF	33.88	33.92	33.88	33.9	18200.0
2003-09-02 18:30:00	QQQ	ETF	33.9	33.92	33.87	33.87	11500.0
2003-09-02 19:00:00	QQQ	ETF	33.87	33.9	33.87	33.9	1900.0
2003-09-02 19:30:00	QQQ	ETF	33.92	33.93	33.9	33.92	10500.0
2003-09-02 08:30:00	IWM	ETF	49.695	49.695	49.695	49.695	400.0
2003-09-02 09:30:00	IWM	ETF	49.875	49.965	49.725	49.8	1058600.0

> showing 50 of 756 rows — these rows as CSV

> unlock the full archive -- $79 one-time