PREVIEW / etf_30min / 2003-09-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-03.parquet
  size:    24 KB
  rows:    759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-03 08:00:00	SPY	ETF	103.12	103.21	103.09	103.1	11200.0
2003-09-03 08:30:00	SPY	ETF	103.12	103.12	103.06	103.11	12200.0
2003-09-03 09:00:00	SPY	ETF	103.1	103.17	103.05	103.05	118900.0
2003-09-03 09:30:00	SPY	ETF	103.03	103.19	102.78	103.08	8101100.0
2003-09-03 10:00:00	SPY	ETF	103.08	103.34	102.92	103.13	4259700.0
2003-09-03 10:30:00	SPY	ETF	103.13	103.422	102.92	103.37	3001700.0
2003-09-03 11:00:00	SPY	ETF	103.39	103.47	103.07	103.13	3163300.0
2003-09-03 11:30:00	SPY	ETF	103.11	103.27	102.95	103.14	2809200.0
2003-09-03 12:00:00	SPY	ETF	103.12	103.37	103.05	103.33	1644200.0
2003-09-03 12:30:00	SPY	ETF	103.33	103.37	103.183	103.29	1303300.0
2003-09-03 13:00:00	SPY	ETF	103.28	103.44	103.21	103.36	1077000.0
2003-09-03 13:30:00	SPY	ETF	103.36	103.43	103.12	103.17	1680900.0
2003-09-03 14:00:00	SPY	ETF	103.16	103.56	103.14	103.44	1653300.0
2003-09-03 14:30:00	SPY	ETF	103.44	103.45	103.04	103.28	2814400.0
2003-09-03 15:00:00	SPY	ETF	103.29	103.37	102.88	103.01	1990700.0
2003-09-03 15:30:00	SPY	ETF	103.01	103.24	102.98	103.19	3177900.0
2003-09-03 16:00:00	SPY	ETF	103.2	103.39	102.7825	103.3	4160300.0
2003-09-03 16:30:00	SPY	ETF	103.3	103.36	103.27	103.28	163800.0
2003-09-03 17:00:00	SPY	ETF	103.28	103.3	103.24	103.25	7600.0
2003-09-03 17:30:00	SPY	ETF	103.25	103.25	103.24	103.24	500.0
2003-09-03 18:00:00	SPY	ETF	103.276	103.29	103.24	103.29	1900.0
2003-09-03 18:30:00	SPY	ETF	103.29	103.31	103.28	103.31	9000.0
2003-09-03 19:00:00	SPY	ETF	103.26	103.31	103.26	103.31	1100.0
2003-09-03 19:30:00	SPY	ETF	103.31	103.31	103.28	103.28	1100.0
2003-09-03 08:00:00	QQQ	ETF	34.05	34.1	34.02	34.03	89500.0
2003-09-03 08:30:00	QQQ	ETF	34.03	34.05	34.02	34.03	75300.0
2003-09-03 09:00:00	QQQ	ETF	34.04	34.15	34.03	34.11	332800.0
2003-09-03 09:30:00	QQQ	ETF	34.1	34.17	33.96	34.05	12633800.0
2003-09-03 10:00:00	QQQ	ETF	34.05	34.2	33.97	34.08	10514500.0
2003-09-03 10:30:00	QQQ	ETF	34.07	34.15	34.0	34.09	5509900.0
2003-09-03 11:00:00	QQQ	ETF	34.09	34.16	33.93	33.957	5357300.0
2003-09-03 11:30:00	QQQ	ETF	33.95	34.05	33.86	33.91	5473500.0
2003-09-03 12:00:00	QQQ	ETF	33.91	34.03	33.89	34.01	3292700.0
2003-09-03 12:30:00	QQQ	ETF	34.0	34.04	33.94	33.994	2100600.0
2003-09-03 13:00:00	QQQ	ETF	34.0	34.1	33.96	34.05	1913600.0
2003-09-03 13:30:00	QQQ	ETF	34.03	34.08	33.93	33.98	1877100.0
2003-09-03 14:00:00	QQQ	ETF	33.976	34.08	33.95	34.04	3260800.0
2003-09-03 14:30:00	QQQ	ETF	34.03	34.04	33.83	33.92	5656600.0
2003-09-03 15:00:00	QQQ	ETF	33.92	33.97	33.65	33.73	6662000.0
2003-09-03 15:30:00	QQQ	ETF	33.733	33.83	33.7	33.789	6323900.0
2003-09-03 16:00:00	QQQ	ETF	33.789	33.9	33.76	33.87	2490300.0
2003-09-03 16:30:00	QQQ	ETF	33.87	33.87	33.82	33.85	3022900.0
2003-09-03 17:00:00	QQQ	ETF	33.85	33.86	33.85	33.85	13000.0
2003-09-03 17:30:00	QQQ	ETF	33.85	33.86	33.85	33.86	6600.0
2003-09-03 18:00:00	QQQ	ETF	33.86	33.88	33.85	33.85	13400.0
2003-09-03 18:30:00	QQQ	ETF	33.86	33.88	33.84	33.88	6300.0
2003-09-03 19:00:00	QQQ	ETF	33.86	33.86	33.86	33.86	1500.0
2003-09-03 19:30:00	QQQ	ETF	33.88	33.88	33.85	33.85	8600.0
2003-09-03 08:30:00	IWM	ETF	50.89	50.89	50.89	50.89	1000.0
2003-09-03 09:30:00	IWM	ETF	50.89	51.0	50.74	50.94	1619000.0

> showing 50 of 759 rows — these rows as CSV

> unlock the full archive -- $79 one-time