PREVIEW / etf_30min / 2003-09-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-04.parquet
  size:    24 KB
  rows:    752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-04 08:00:00	SPY	ETF	103.06	103.25	103.06	103.22	3000.0
2003-09-04 08:30:00	SPY	ETF	103.12	103.17	103.01	103.02	252600.0
2003-09-04 09:00:00	SPY	ETF	103.06	103.15	103.06	103.09	132300.0
2003-09-04 09:30:00	SPY	ETF	103.1	103.28	102.93	103.2	4070200.0
2003-09-04 10:00:00	SPY	ETF	103.2	103.55	102.89	102.92	4334200.0
2003-09-04 10:30:00	SPY	ETF	102.92	103.12	102.76	102.92	2334300.0
2003-09-04 11:00:00	SPY	ETF	102.92	103.23	102.84	103.22	1675000.0
2003-09-04 11:30:00	SPY	ETF	103.22	103.27	102.97	103.07	1172600.0
2003-09-04 12:00:00	SPY	ETF	103.07	103.24	103.02	103.18	885400.0
2003-09-04 12:30:00	SPY	ETF	103.173	103.38	103.12	103.26	1119500.0
2003-09-04 13:00:00	SPY	ETF	103.27	103.33	103.22	103.26	474900.0
2003-09-04 13:30:00	SPY	ETF	103.29	103.53	103.25	103.45	1200800.0
2003-09-04 14:00:00	SPY	ETF	103.46	103.52	103.25	103.36	1009700.0
2003-09-04 14:30:00	SPY	ETF	103.36	103.52	103.22	103.23	970200.0
2003-09-04 15:00:00	SPY	ETF	103.23	103.433	103.21	103.29	1105300.0
2003-09-04 15:30:00	SPY	ETF	103.29	103.43	103.25	103.43	2312500.0
2003-09-04 16:00:00	SPY	ETF	103.4	103.63	103.38	103.62	1391000.0
2003-09-04 16:30:00	SPY	ETF	103.62	103.72	103.53	103.545	170300.0
2003-09-04 17:00:00	SPY	ETF	103.53	103.6	103.53	103.6	28300.0
2003-09-04 17:30:00	SPY	ETF	103.58	103.59	103.55	103.55	800.0
2003-09-04 18:00:00	SPY	ETF	103.58	103.65	103.55	103.6	6800.0
2003-09-04 18:30:00	SPY	ETF	103.57	103.57	103.57	103.57	100.0
2003-09-04 19:00:00	SPY	ETF	103.57	103.57	103.57	103.57	300.0
2003-09-04 19:30:00	SPY	ETF	103.56	103.58	103.56	103.58	200.0
2003-09-04 08:00:00	QQQ	ETF	33.86	33.95	33.83	33.94	17700.0
2003-09-04 08:30:00	QQQ	ETF	33.91	33.94	33.5	33.83	129500.0
2003-09-04 09:00:00	QQQ	ETF	33.84	33.87	33.82	33.83	165600.0
2003-09-04 09:30:00	QQQ	ETF	33.83	33.98	33.7	33.91	9737200.0
2003-09-04 10:00:00	QQQ	ETF	33.91	34.07	33.83	33.86	8193400.0
2003-09-04 10:30:00	QQQ	ETF	33.87	33.97	33.76	33.79	5165600.0
2003-09-04 11:00:00	QQQ	ETF	33.799	33.987	33.74	33.969	3782200.0
2003-09-04 11:30:00	QQQ	ETF	33.97	34.0	33.88	33.91	2271300.0
2003-09-04 12:00:00	QQQ	ETF	33.92	34.04	33.89	34.0	1889600.0
2003-09-04 12:30:00	QQQ	ETF	33.99	34.14	33.98	34.072	5279200.0
2003-09-04 13:00:00	QQQ	ETF	34.08	34.11	34.02	34.05	2312900.0
2003-09-04 13:30:00	QQQ	ETF	34.06	34.2	34.03	34.18	4236200.0
2003-09-04 14:00:00	QQQ	ETF	34.17	34.22	34.07	34.08	2662400.0
2003-09-04 14:30:00	QQQ	ETF	34.07	34.17	34.05	34.065	2203200.0
2003-09-04 15:00:00	QQQ	ETF	34.06	34.17	34.02	34.1	3183600.0
2003-09-04 15:30:00	QQQ	ETF	34.088	34.18	34.06	34.15	4994000.0
2003-09-04 16:00:00	QQQ	ETF	34.16	34.35	34.12	34.3	2497000.0
2003-09-04 16:30:00	QQQ	ETF	34.3	34.37	34.25	34.25	467600.0
2003-09-04 17:00:00	QQQ	ETF	34.25	34.3	34.25	34.28	59900.0
2003-09-04 17:30:00	QQQ	ETF	34.29	34.3	34.26	34.288	60700.0
2003-09-04 18:00:00	QQQ	ETF	34.28	34.33	34.28	34.32	83600.0
2003-09-04 18:30:00	QQQ	ETF	34.31	34.33	34.3	34.31	36000.0
2003-09-04 19:00:00	QQQ	ETF	34.31	34.32	34.29	34.3	11000.0
2003-09-04 19:30:00	QQQ	ETF	34.3	34.31	34.29	34.3	8500.0
2003-09-04 09:00:00	IWM	ETF	51.0	51.0	51.0	51.0	200.0
2003-09-04 09:30:00	IWM	ETF	51.075	51.075	50.805	51.045	428200.0

> showing 50 of 752 rows — these rows as CSV

> unlock the full archive -- $79 one-time