PREVIEW / etf_30min / 2003-09-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-05.parquet
  size:    24 KB
  rows:    727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-05 08:00:00	SPY	ETF	103.28	103.36	103.2	103.2	30000.0
2003-09-05 08:30:00	SPY	ETF	103.15	103.15	102.93	102.99	162300.0
2003-09-05 09:00:00	SPY	ETF	102.95	103.03	102.82	102.94	154100.0
2003-09-05 09:30:00	SPY	ETF	102.94	103.12	102.86	103.069	2883900.0
2003-09-05 10:00:00	SPY	ETF	103.08	103.38	103.03	103.27	2385100.0
2003-09-05 10:30:00	SPY	ETF	103.29	103.38	103.1	103.33	1853800.0
2003-09-05 11:00:00	SPY	ETF	103.33	103.549	103.14	103.42	2197500.0
2003-09-05 11:30:00	SPY	ETF	103.42	103.53	103.32	103.45	1326900.0
2003-09-05 12:00:00	SPY	ETF	103.46	103.5	103.28	103.36	811700.0
2003-09-05 12:30:00	SPY	ETF	103.36	103.37	102.96	103.1	2498800.0
2003-09-05 13:00:00	SPY	ETF	103.1	103.13	102.52	102.7	3507800.0
2003-09-05 13:30:00	SPY	ETF	102.69	102.83	102.55	102.58	1681100.0
2003-09-05 14:00:00	SPY	ETF	102.56	102.65	102.4	102.5	2616700.0
2003-09-05 14:30:00	SPY	ETF	102.5	102.73	102.46	102.7	1427200.0
2003-09-05 15:00:00	SPY	ETF	102.68	102.76	102.51	102.73	1339000.0
2003-09-05 15:30:00	SPY	ETF	102.71	102.92	102.65	102.67	2576600.0
2003-09-05 16:00:00	SPY	ETF	102.733	102.99	102.66	102.86	1594200.0
2003-09-05 16:30:00	SPY	ETF	102.85	102.85	102.73	102.8	84600.0
2003-09-05 17:00:00	SPY	ETF	102.89	102.94	102.84	102.88	4800.0
2003-09-05 17:30:00	SPY	ETF	102.94	102.97	102.88	102.88	13900.0
2003-09-05 18:00:00	SPY	ETF	102.86	102.86	102.86	102.86	100.0
2003-09-05 19:00:00	SPY	ETF	102.87	102.91	102.86	102.86	1100.0
2003-09-05 19:30:00	SPY	ETF	102.84	102.89	102.82	102.89	900.0
2003-09-05 08:00:00	QQQ	ETF	34.16	34.2	34.12	34.13	89700.0
2003-09-05 08:30:00	QQQ	ETF	34.15	34.16	33.98	33.98	391400.0
2003-09-05 09:00:00	QQQ	ETF	33.97	34.0	33.93	33.97	230500.0
2003-09-05 09:30:00	QQQ	ETF	33.966	34.04	33.87	33.983	11387000.0
2003-09-05 10:00:00	QQQ	ETF	33.988	34.2	33.95	34.171	8375800.0
2003-09-05 10:30:00	QQQ	ETF	34.172	34.25	34.09	34.22	6374800.0
2003-09-05 11:00:00	QQQ	ETF	34.22	34.32	34.11	34.27	7267800.0
2003-09-05 11:30:00	QQQ	ETF	34.273	34.34	34.2	34.292	3817300.0
2003-09-05 12:00:00	QQQ	ETF	34.3	34.32	34.17	34.21	2854900.0
2003-09-05 12:30:00	QQQ	ETF	34.21	34.23	33.98	34.08	5701600.0
2003-09-05 13:00:00	QQQ	ETF	34.08	34.1	33.799	33.89	8386700.0
2003-09-05 13:30:00	QQQ	ETF	33.889	33.95	33.82	33.86	4864700.0
2003-09-05 14:00:00	QQQ	ETF	33.85	33.87	33.67	33.753	6337100.0
2003-09-05 14:30:00	QQQ	ETF	33.757	33.9	33.73	33.87	4327700.0
2003-09-05 15:00:00	QQQ	ETF	33.87	33.93	33.78	33.91	3959900.0
2003-09-05 15:30:00	QQQ	ETF	33.91	33.99	33.83	33.86	6090800.0
2003-09-05 16:00:00	QQQ	ETF	33.86	33.974	33.83	33.91	1435900.0
2003-09-05 16:30:00	QQQ	ETF	33.9	33.94	33.85	33.9	58200.0
2003-09-05 17:00:00	QQQ	ETF	33.9	33.95	33.9	33.91	32900.0
2003-09-05 17:30:00	QQQ	ETF	33.92	33.95	33.919	33.93	5300.0
2003-09-05 18:00:00	QQQ	ETF	33.93	33.95	33.93	33.93	13300.0
2003-09-05 18:30:00	QQQ	ETF	33.93	33.94	33.92	33.94	6700.0
2003-09-05 19:00:00	QQQ	ETF	33.95	33.95	33.95	33.95	1000.0
2003-09-05 19:30:00	QQQ	ETF	33.95	33.95	33.92	33.95	5300.0
2003-09-05 09:30:00	IWM	ETF	50.9	50.965	50.795	50.905	746000.0
2003-09-05 10:00:00	IWM	ETF	50.87	51.075	50.865	51.05	396600.0
2003-09-05 10:30:00	IWM	ETF	51.08	51.2	51.025	51.175	347800.0

> showing 50 of 727 rows — these rows as CSV

> unlock the full archive -- $79 one-time