PREVIEW / etf_30min / 2003-09-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-08.parquet
  size:    24 KB
  rows:    733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-08 08:00:00	SPY	ETF	102.84	102.84	102.81	102.82	16900.0
2003-09-08 08:30:00	SPY	ETF	102.87	102.97	102.85	102.97	8500.0
2003-09-08 09:00:00	SPY	ETF	103.0	103.04	102.96	103.04	21600.0
2003-09-08 09:30:00	SPY	ETF	103.04	103.7	102.93	103.596	6904700.0
2003-09-08 10:00:00	SPY	ETF	103.58	103.78	103.37	103.63	3137300.0
2003-09-08 10:30:00	SPY	ETF	103.65	103.69	103.41	103.49	1678700.0
2003-09-08 11:00:00	SPY	ETF	103.52	103.79	103.48	103.7	1828200.0
2003-09-08 11:30:00	SPY	ETF	103.697	103.75	103.5	103.543	1988500.0
2003-09-08 12:00:00	SPY	ETF	103.55	103.61	103.44	103.58	1245300.0
2003-09-08 12:30:00	SPY	ETF	103.57	103.59	103.46	103.5	438200.0
2003-09-08 13:00:00	SPY	ETF	103.51	103.7	103.46	103.68	719000.0
2003-09-08 13:30:00	SPY	ETF	103.68	103.88	103.65	103.78	1839200.0
2003-09-08 14:00:00	SPY	ETF	103.78	103.818	103.65	103.73	2163100.0
2003-09-08 14:30:00	SPY	ETF	103.727	103.83	103.57	103.62	1931200.0
2003-09-08 15:00:00	SPY	ETF	103.62	103.73	103.44	103.68	1954000.0
2003-09-08 15:30:00	SPY	ETF	103.66	103.82	103.58	103.8	2257400.0
2003-09-08 16:00:00	SPY	ETF	103.8	103.82	103.63	103.68	2152500.0
2003-09-08 16:30:00	SPY	ETF	103.65	103.69	103.65	103.69	13900.0
2003-09-08 17:00:00	SPY	ETF	103.73	103.74	103.68	103.68	9500.0
2003-09-08 17:30:00	SPY	ETF	103.72	103.72	103.69	103.69	3500.0
2003-09-08 18:00:00	SPY	ETF	103.725	103.73	103.7	103.7	10900.0
2003-09-08 19:00:00	SPY	ETF	103.74	103.74	103.7	103.72	10600.0
2003-09-08 19:30:00	SPY	ETF	103.65	103.72	103.65	103.72	300.0
2003-09-08 08:00:00	QQQ	ETF	33.95	33.95	33.89	33.94	26700.0
2003-09-08 08:30:00	QQQ	ETF	33.95	34.0	33.93	34.0	24500.0
2003-09-08 09:00:00	QQQ	ETF	33.99	34.02	33.99	34.0	126500.0
2003-09-08 09:30:00	QQQ	ETF	34.0	34.25	33.95	34.24	9157100.0
2003-09-08 10:00:00	QQQ	ETF	34.24	34.44	34.13	34.37	10548500.0
2003-09-08 10:30:00	QQQ	ETF	34.37	34.4	34.28	34.32	4624900.0
2003-09-08 11:00:00	QQQ	ETF	34.34	34.51	34.32	34.482	5265400.0
2003-09-08 11:30:00	QQQ	ETF	34.48	34.49	34.34	34.372	3442100.0
2003-09-08 12:00:00	QQQ	ETF	34.38	34.41	34.3	34.36	3251000.0
2003-09-08 12:30:00	QQQ	ETF	34.359	34.38	34.27	34.33	3080900.0
2003-09-08 13:00:00	QQQ	ETF	34.332	34.44	34.3	34.4	1992900.0
2003-09-08 13:30:00	QQQ	ETF	34.41	34.5	34.39	34.42	3030900.0
2003-09-08 14:00:00	QQQ	ETF	34.41	34.45	34.34	34.42	1825400.0
2003-09-08 14:30:00	QQQ	ETF	34.42	34.476	34.32	34.351	2888800.0
2003-09-08 15:00:00	QQQ	ETF	34.351	34.4	34.27	34.38	4908200.0
2003-09-08 15:30:00	QQQ	ETF	34.38	34.47	34.29	34.459	5881300.0
2003-09-08 16:00:00	QQQ	ETF	34.45	34.54	34.45	34.54	2510900.0
2003-09-08 16:30:00	QQQ	ETF	34.53	34.55	34.51	34.53	456800.0
2003-09-08 17:00:00	QQQ	ETF	34.53	34.542	34.51	34.52	64800.0
2003-09-08 17:30:00	QQQ	ETF	34.53	34.54	34.51	34.51	26000.0
2003-09-08 18:00:00	QQQ	ETF	34.52	34.532	34.5	34.51	24000.0
2003-09-08 18:30:00	QQQ	ETF	34.51	34.54	34.51	34.51	1400.0
2003-09-08 19:00:00	QQQ	ETF	34.54	34.54	34.53	34.53	2900.0
2003-09-08 19:30:00	QQQ	ETF	34.54	34.54	34.53	34.53	19400.0
2003-09-08 09:30:00	IWM	ETF	51.075	51.58	50.985	51.58	651800.0
2003-09-08 10:00:00	IWM	ETF	51.59	51.65	51.41	51.55	524000.0
2003-09-08 10:30:00	IWM	ETF	51.55	51.575	51.5	51.525	128600.0

> showing 50 of 733 rows — these rows as CSV

> unlock the full archive -- $79 one-time