PREVIEW / etf_30min / 2003-09-09

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-09.parquet
  size:    24 KB
  rows:    743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-09 08:00:00	SPY	ETF	103.65	103.65	103.57	103.59	14400.0
2003-09-09 08:30:00	SPY	ETF	103.58	103.62	103.48	103.51	16100.0
2003-09-09 09:00:00	SPY	ETF	103.49	103.49	103.36	103.39	21600.0
2003-09-09 09:30:00	SPY	ETF	103.37	103.46	103.2	103.25	5471700.0
2003-09-09 10:00:00	SPY	ETF	103.25	103.38	102.72	102.9	3671600.0
2003-09-09 10:30:00	SPY	ETF	102.9	103.16	102.83	103.11	3058600.0
2003-09-09 11:00:00	SPY	ETF	103.12	103.22	103.02	103.18	1721700.0
2003-09-09 11:30:00	SPY	ETF	103.17	103.46	103.17	103.27	2222400.0
2003-09-09 12:00:00	SPY	ETF	103.31	103.44	103.16	103.19	1300900.0
2003-09-09 12:30:00	SPY	ETF	103.2	103.35	103.17	103.25	694100.0
2003-09-09 13:00:00	SPY	ETF	103.22	103.25	103.01	103.14	1133200.0
2003-09-09 13:30:00	SPY	ETF	103.14	103.23	103.04	103.21	1507300.0
2003-09-09 14:00:00	SPY	ETF	103.19	103.33	103.096	103.21	927200.0
2003-09-09 14:30:00	SPY	ETF	103.2	103.23	103.05	103.14	1375900.0
2003-09-09 15:00:00	SPY	ETF	103.11	103.16	102.8	102.82	2086600.0
2003-09-09 15:30:00	SPY	ETF	102.81	102.96	102.68	102.927	2180400.0
2003-09-09 16:00:00	SPY	ETF	102.93	103.93	102.9	103.02	1001100.0
2003-09-09 16:30:00	SPY	ETF	103.02	103.03	102.85	102.875	177100.0
2003-09-09 17:00:00	SPY	ETF	102.87	102.93	102.87	102.93	116100.0
2003-09-09 17:30:00	SPY	ETF	102.93	102.96	102.92	102.96	15500.0
2003-09-09 18:00:00	SPY	ETF	102.95	102.95	102.92	102.92	11000.0
2003-09-09 18:30:00	SPY	ETF	102.97	102.97	102.97	102.97	1200.0
2003-09-09 19:00:00	SPY	ETF	102.91	102.91	102.91	102.91	200.0
2003-09-09 19:30:00	SPY	ETF	102.96	102.96	102.94	102.94	400.0
2003-09-09 08:00:00	QQQ	ETF	34.4	34.46	34.4	34.41	20000.0
2003-09-09 08:30:00	QQQ	ETF	34.41	34.43	34.39	34.41	41500.0
2003-09-09 09:00:00	QQQ	ETF	34.4	34.4	34.31	34.32	149700.0
2003-09-09 09:30:00	QQQ	ETF	34.32	34.34	34.17	34.19	9505600.0
2003-09-09 10:00:00	QQQ	ETF	34.19	34.29	33.93	34.02	14471700.0
2003-09-09 10:30:00	QQQ	ETF	34.03	34.19	33.98	34.16	7889400.0
2003-09-09 11:00:00	QQQ	ETF	34.17	34.22	34.108	34.2	5223200.0
2003-09-09 11:30:00	QQQ	ETF	34.19	34.32	34.19	34.27	4690900.0
2003-09-09 12:00:00	QQQ	ETF	34.27	34.386	34.26	34.27	3551000.0
2003-09-09 12:30:00	QQQ	ETF	34.273	34.34	34.25	34.28	1453600.0
2003-09-09 13:00:00	QQQ	ETF	34.28	34.28	34.16	34.24	4149000.0
2003-09-09 13:30:00	QQQ	ETF	34.24	34.292	34.19	34.29	1650300.0
2003-09-09 14:00:00	QQQ	ETF	34.29	34.3	34.2	34.22	2110500.0
2003-09-09 14:30:00	QQQ	ETF	34.23	34.24	34.07	34.14	4267600.0
2003-09-09 15:00:00	QQQ	ETF	34.14	34.16	33.97	33.99	4369300.0
2003-09-09 15:30:00	QQQ	ETF	33.983	34.08	33.92	34.05	5891700.0
2003-09-09 16:00:00	QQQ	ETF	34.044	34.11	34.02	34.07	2122200.0
2003-09-09 16:30:00	QQQ	ETF	34.08	34.09	33.86	33.93	1953000.0
2003-09-09 17:00:00	QQQ	ETF	33.93	34.4763	33.91	33.93	2576700.0
2003-09-09 17:30:00	QQQ	ETF	33.93	33.95	33.92	33.94	177400.0
2003-09-09 18:00:00	QQQ	ETF	33.95	33.98	33.94	33.94	18000.0
2003-09-09 18:30:00	QQQ	ETF	33.95	33.97	33.95	33.95	5100.0
2003-09-09 19:00:00	QQQ	ETF	33.98	33.98	33.98	33.98	5800.0
2003-09-09 19:30:00	QQQ	ETF	33.98	34.0	33.98	34.0	12000.0
2003-09-09 08:30:00	IWM	ETF	51.555	51.555	51.555	51.555	200.0
2003-09-09 09:30:00	IWM	ETF	51.525	51.59	51.4	51.445	498800.0

> showing 50 of 743 rows — these rows as CSV

> unlock the full archive -- $79 one-time