PREVIEW / etf_30min / 2003-09-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-10.parquet
  size:    25 KB
  rows:    732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-10 08:00:00	SPY	ETF	102.86	102.9	102.72	102.77	19500.0
2003-09-10 08:30:00	SPY	ETF	102.7	102.74	102.68	102.68	27400.0
2003-09-10 09:00:00	SPY	ETF	102.68	102.68	102.55	102.55	35100.0
2003-09-10 09:30:00	SPY	ETF	102.54	102.77	102.45	102.75	5214800.0
2003-09-10 10:00:00	SPY	ETF	102.75	102.75	102.247	102.35	4621100.0
2003-09-10 10:30:00	SPY	ETF	102.32	102.55	102.31	102.38	1964400.0
2003-09-10 11:00:00	SPY	ETF	102.38	102.47	102.3	102.35	1237100.0
2003-09-10 11:30:00	SPY	ETF	102.35	102.37	102.15	102.27	2594800.0
2003-09-10 12:00:00	SPY	ETF	102.3	102.44	102.26	102.36	1351500.0
2003-09-10 12:30:00	SPY	ETF	102.35	102.57	102.3	102.53	1005700.0
2003-09-10 13:00:00	SPY	ETF	102.5	102.6	102.29	102.35	1221100.0
2003-09-10 13:30:00	SPY	ETF	102.35	102.41	102.24	102.26	837600.0
2003-09-10 14:00:00	SPY	ETF	102.28	102.39	101.86	101.9	5206500.0
2003-09-10 14:30:00	SPY	ETF	101.89	101.98	101.7	101.87	5330200.0
2003-09-10 15:00:00	SPY	ETF	101.85	101.9	101.55	101.57	2799100.0
2003-09-10 15:30:00	SPY	ETF	101.57	101.83	101.55	101.68	3607800.0
2003-09-10 16:00:00	SPY	ETF	101.7	102.0	101.67	101.94	1616000.0
2003-09-10 16:30:00	SPY	ETF	102.91	102.91	101.9	101.93	1419100.0
2003-09-10 17:00:00	SPY	ETF	101.9	101.9	101.84	101.84	224100.0
2003-09-10 17:30:00	SPY	ETF	101.88	101.88	101.83	101.83	1100.0
2003-09-10 18:00:00	SPY	ETF	101.876	101.91	101.84	101.91	16000.0
2003-09-10 18:30:00	SPY	ETF	101.89	101.89	101.84	101.84	500.0
2003-09-10 19:00:00	SPY	ETF	101.89	101.9	101.86	101.89	5800.0
2003-09-10 19:30:00	SPY	ETF	101.87	101.87	101.84	101.84	1000.0
2003-09-10 08:00:00	QQQ	ETF	33.86	33.9	33.78	33.8	124000.0
2003-09-10 08:30:00	QQQ	ETF	33.79	33.82	33.75	33.75	133000.0
2003-09-10 09:00:00	QQQ	ETF	33.75	33.78	33.74	33.74	153300.0
2003-09-10 09:30:00	QQQ	ETF	33.75	33.89	33.66	33.864	14753600.0
2003-09-10 10:00:00	QQQ	ETF	33.863	33.87	33.61	33.675	11457200.0
2003-09-10 10:30:00	QQQ	ETF	33.669	33.741	33.65	33.68	7341200.0
2003-09-10 11:00:00	QQQ	ETF	33.65	33.72	33.61	33.63	4707000.0
2003-09-10 11:30:00	QQQ	ETF	33.63	33.64	33.441	33.53	8729100.0
2003-09-10 12:00:00	QQQ	ETF	33.53	33.63	33.51	33.561	4075000.0
2003-09-10 12:30:00	QQQ	ETF	33.56	33.69	33.55	33.63	3177100.0
2003-09-10 13:00:00	QQQ	ETF	33.634	33.67	33.52	33.54	3160900.0
2003-09-10 13:30:00	QQQ	ETF	33.54	33.58	33.46	33.514	4539000.0
2003-09-10 14:00:00	QQQ	ETF	33.52	33.548	33.33	33.34	8839500.0
2003-09-10 14:30:00	QQQ	ETF	33.34	33.4	33.25	33.32	8235200.0
2003-09-10 15:00:00	QQQ	ETF	33.32	33.35	33.18	33.205	7688400.0
2003-09-10 15:30:00	QQQ	ETF	33.21	33.3	33.11	33.13	10350300.0
2003-09-10 16:00:00	QQQ	ETF	33.13	33.28	33.11	33.24	2616400.0
2003-09-10 16:30:00	QQQ	ETF	33.24	33.27	33.12	33.22	177600.0
2003-09-10 17:00:00	QQQ	ETF	33.22	33.22	33.129	33.16	224200.0
2003-09-10 17:30:00	QQQ	ETF	33.18	33.22	33.174	33.22	24100.0
2003-09-10 18:00:00	QQQ	ETF	33.2	33.23	33.19	33.21	47500.0
2003-09-10 18:30:00	QQQ	ETF	33.21	33.21	33.19	33.19	14300.0
2003-09-10 19:00:00	QQQ	ETF	33.2	33.21	33.19	33.21	3200.0
2003-09-10 19:30:00	QQQ	ETF	33.2	33.2	33.19	33.19	7100.0
2003-09-10 09:30:00	IWM	ETF	50.955	50.955	50.46	50.78	736600.0
2003-09-10 10:00:00	IWM	ETF	50.775	50.785	50.475	50.5	632000.0

> showing 50 of 732 rows — these rows as CSV

> unlock the full archive -- $79 one-time