PREVIEW / etf_30min / 2003-09-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-11.parquet
  size:    24 KB
  rows:    718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-11 08:00:00	SPY	ETF	101.96	102.05	101.95	101.95	24900.0
2003-09-11 08:30:00	SPY	ETF	101.92	102.02	101.7	102.0	165900.0
2003-09-11 09:00:00	SPY	ETF	102.01	102.19	101.99	102.09	64500.0
2003-09-11 09:30:00	SPY	ETF	102.1	102.39	102.07	102.14	5398400.0
2003-09-11 10:00:00	SPY	ETF	102.155	102.44	102.03	102.15	3846800.0
2003-09-11 10:30:00	SPY	ETF	102.127	102.3	102.05	102.12	1732000.0
2003-09-11 11:00:00	SPY	ETF	102.11	102.15	101.84	102.03	2264100.0
2003-09-11 11:30:00	SPY	ETF	102.02	102.47	101.98	102.29	4616900.0
2003-09-11 12:00:00	SPY	ETF	102.3	102.47	102.26	102.38	807700.0
2003-09-11 12:30:00	SPY	ETF	102.38	102.47	102.27	102.45	1185400.0
2003-09-11 13:00:00	SPY	ETF	102.45	102.62	102.43	102.55	2077200.0
2003-09-11 13:30:00	SPY	ETF	102.512	102.6	102.4	102.48	1196000.0
2003-09-11 14:00:00	SPY	ETF	102.47	102.74	102.46	102.66	2709200.0
2003-09-11 14:30:00	SPY	ETF	102.65	102.76	102.58	102.65	1238600.0
2003-09-11 15:00:00	SPY	ETF	102.65	102.7	102.41	102.57	1480600.0
2003-09-11 15:30:00	SPY	ETF	102.55	102.55	102.19	102.267	3001700.0
2003-09-11 16:00:00	SPY	ETF	102.2	102.36	102.2	102.35	2542100.0
2003-09-11 16:30:00	SPY	ETF	102.34	102.4121	102.3	102.34	65300.0
2003-09-11 17:00:00	SPY	ETF	102.3	102.34	102.3	102.33	13200.0
2003-09-11 17:30:00	SPY	ETF	102.33	102.34	102.31	102.31	900.0
2003-09-11 18:00:00	SPY	ETF	102.31	102.31	102.26	102.26	391900.0
2003-09-11 18:30:00	SPY	ETF	102.34	102.34	102.34	102.34	3000.0
2003-09-11 19:30:00	SPY	ETF	102.34	102.34	102.26	102.31	1600.0
2003-09-11 08:00:00	QQQ	ETF	33.22	33.24	33.19	33.22	43400.0
2003-09-11 08:30:00	QQQ	ETF	33.19	33.32	33.12	33.3	393500.0
2003-09-11 09:00:00	QQQ	ETF	33.3	33.32	33.25	33.29	163600.0
2003-09-11 09:30:00	QQQ	ETF	33.278	33.47	33.26	33.32	10595400.0
2003-09-11 10:00:00	QQQ	ETF	33.32	33.44	33.17	33.22	9013600.0
2003-09-11 10:30:00	QQQ	ETF	33.229	33.33	33.08	33.15	6095600.0
2003-09-11 11:00:00	QQQ	ETF	33.15	33.17	33.01	33.111	6833800.0
2003-09-11 11:30:00	QQQ	ETF	33.111	33.39	33.06	33.336	7609300.0
2003-09-11 12:00:00	QQQ	ETF	33.338	33.46	33.32	33.39	4514800.0
2003-09-11 12:30:00	QQQ	ETF	33.385	33.57	33.35	33.55	5603900.0
2003-09-11 13:00:00	QQQ	ETF	33.55	33.64	33.5	33.53	6225800.0
2003-09-11 13:30:00	QQQ	ETF	33.524	33.57	33.45	33.54	2411600.0
2003-09-11 14:00:00	QQQ	ETF	33.54	33.68	33.53	33.639	5073500.0
2003-09-11 14:30:00	QQQ	ETF	33.64	33.78	33.62	33.75	4956200.0
2003-09-11 15:00:00	QQQ	ETF	33.75	33.78	33.58	33.658	4802100.0
2003-09-11 15:30:00	QQQ	ETF	33.661	33.68	33.5	33.56	7798500.0
2003-09-11 16:00:00	QQQ	ETF	33.56	33.66	33.54	33.63	2430600.0
2003-09-11 16:30:00	QQQ	ETF	33.65	33.7	33.62	33.62	100200.0
2003-09-11 17:00:00	QQQ	ETF	33.622	33.66	33.622	33.65	14200.0
2003-09-11 17:30:00	QQQ	ETF	33.66	33.66	33.62	33.625	24100.0
2003-09-11 18:00:00	QQQ	ETF	33.65	33.66	33.62	33.65	18000.0
2003-09-11 18:30:00	QQQ	ETF	33.64	33.65	33.63	33.63	3900.0
2003-09-11 19:00:00	QQQ	ETF	33.63	33.63	33.63	33.63	100.0
2003-09-11 19:30:00	QQQ	ETF	33.64	33.65	33.63	33.63	11700.0
2003-09-11 09:30:00	IWM	ETF	50.19	50.35	50.11	50.29	956400.0
2003-09-11 10:00:00	IWM	ETF	50.29	50.515	50.285	50.3	784200.0
2003-09-11 10:30:00	IWM	ETF	50.275	50.395	50.19	50.19	265200.0

> showing 50 of 718 rows — these rows as CSV

> unlock the full archive -- $79 one-time