PREVIEW / etf_30min / 2003-09-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-12.parquet
  size:    24 KB
  rows:    713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-12 08:00:00	SPY	ETF	102.3	102.3	102.23	102.29	59100.0
2003-09-12 08:30:00	SPY	ETF	102.22	102.29	101.89	102.03	128100.0
2003-09-12 09:00:00	SPY	ETF	102.04	102.04	101.91	101.95	37900.0
2003-09-12 09:30:00	SPY	ETF	101.91	102.09	101.35	101.44	5893900.0
2003-09-12 10:00:00	SPY	ETF	101.43	101.67	101.37	101.53	3521300.0
2003-09-12 10:30:00	SPY	ETF	101.54	101.75	101.44	101.57	3264800.0
2003-09-12 11:00:00	SPY	ETF	101.64	102.18	101.56	101.96	4565800.0
2003-09-12 11:30:00	SPY	ETF	101.96	101.99	101.697	101.878	1494800.0
2003-09-12 12:00:00	SPY	ETF	101.88	101.9	101.73	101.75	520500.0
2003-09-12 12:30:00	SPY	ETF	101.76	101.85	101.55	101.78	2292600.0
2003-09-12 13:00:00	SPY	ETF	101.807	101.89	101.72	101.8	610500.0
2003-09-12 13:30:00	SPY	ETF	101.78	101.8	101.65	101.77	944500.0
2003-09-12 14:00:00	SPY	ETF	101.77	102.16	101.76	102.0	3292600.0
2003-09-12 14:30:00	SPY	ETF	102.05	102.48	101.93	102.38	3353700.0
2003-09-12 15:00:00	SPY	ETF	102.38	102.64	102.33	102.52	2044900.0
2003-09-12 15:30:00	SPY	ETF	102.52	102.64	102.33	102.52	2049700.0
2003-09-12 16:00:00	SPY	ETF	102.52	102.58	101.6928	102.55	1916300.0
2003-09-12 16:30:00	SPY	ETF	102.52	102.54	102.49	102.54	110900.0
2003-09-12 17:00:00	SPY	ETF	102.54	102.57	102.54	102.57	8500.0
2003-09-12 17:30:00	SPY	ETF	102.57	102.62	102.57	102.61	5300.0
2003-09-12 18:00:00	SPY	ETF	102.61	102.61	102.61	102.61	3900.0
2003-09-12 18:30:00	SPY	ETF	102.62	102.66	102.62	102.66	2000.0
2003-09-12 08:00:00	QQQ	ETF	33.47	33.53	33.47	33.51	75700.0
2003-09-12 08:30:00	QQQ	ETF	33.51	33.58	33.29	33.33	386700.0
2003-09-12 09:00:00	QQQ	ETF	33.33	33.36	33.32	33.34	117300.0
2003-09-12 09:30:00	QQQ	ETF	33.34	33.4	33.05	33.11	13736900.0
2003-09-12 10:00:00	QQQ	ETF	33.11	33.36	33.08	33.19	10115600.0
2003-09-12 10:30:00	QQQ	ETF	33.197	33.37	33.164	33.29	7320000.0
2003-09-12 11:00:00	QQQ	ETF	33.29	33.48	33.25	33.34	8435000.0
2003-09-12 11:30:00	QQQ	ETF	33.33	33.39	33.22	33.304	3345300.0
2003-09-12 12:00:00	QQQ	ETF	33.31	33.33	33.21	33.26	1873900.0
2003-09-12 12:30:00	QQQ	ETF	33.25	33.3	33.14	33.29	8528500.0
2003-09-12 13:00:00	QQQ	ETF	33.27	33.33	33.24	33.3	1931200.0
2003-09-12 13:30:00	QQQ	ETF	33.305	33.34	33.2018	33.32	5388500.0
2003-09-12 14:00:00	QQQ	ETF	33.33	33.501	33.31	33.47	6773900.0
2003-09-12 14:30:00	QQQ	ETF	33.47	33.72	33.41	33.63	7990100.0
2003-09-12 15:00:00	QQQ	ETF	33.63	33.74	33.56	33.68	5399000.0
2003-09-12 15:30:00	QQQ	ETF	33.67	33.74	33.57	33.74	6226200.0
2003-09-12 16:00:00	QQQ	ETF	33.74	33.84	33.45	33.84	1892500.0
2003-09-12 16:30:00	QQQ	ETF	33.84	33.88	33.83	33.84	126900.0
2003-09-12 17:00:00	QQQ	ETF	33.85	33.85	33.81	33.83	69400.0
2003-09-12 17:30:00	QQQ	ETF	33.84	33.89	33.83	33.87	32400.0
2003-09-12 18:00:00	QQQ	ETF	33.82	33.85	33.82	33.84	20600.0
2003-09-12 18:30:00	QQQ	ETF	33.81	33.83	33.81	33.83	1800.0
2003-09-12 19:00:00	QQQ	ETF	33.82	33.82	33.82	33.82	700.0
2003-09-12 19:30:00	QQQ	ETF	33.84	33.86	33.82	33.86	5200.0
2003-09-12 08:30:00	IWM	ETF	50.27	50.305	50.27	50.295	6600.0
2003-09-12 09:30:00	IWM	ETF	50.355	50.375	49.9	49.945	1049200.0
2003-09-12 10:00:00	IWM	ETF	49.945	50.255	49.9	50.165	590200.0
2003-09-12 10:30:00	IWM	ETF	50.155	50.255	50.14	50.195	234800.0

> showing 50 of 713 rows — these rows as CSV

> unlock the full archive -- $79 one-time