PREVIEW / etf_30min / 2003-09-15

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-15.parquet
  size:    23 KB
  rows:    704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-15 08:00:00	SPY	ETF	102.63	102.63	102.53	102.54	20500.0
2003-09-15 08:30:00	SPY	ETF	102.51	102.61	102.5	102.55	43600.0
2003-09-15 09:00:00	SPY	ETF	102.55	102.55	102.45	102.53	134100.0
2003-09-15 09:30:00	SPY	ETF	102.52	102.6	102.23	102.42	4230400.0
2003-09-15 10:00:00	SPY	ETF	102.41	102.63	102.28	102.47	1594200.0
2003-09-15 10:30:00	SPY	ETF	102.47	102.6	102.31	102.38	1096200.0
2003-09-15 11:00:00	SPY	ETF	102.35	102.41	102.05	102.19	2042400.0
2003-09-15 11:30:00	SPY	ETF	102.16	102.27	102.1	102.19	897600.0
2003-09-15 12:00:00	SPY	ETF	102.19	102.22	101.95	102.17	1391400.0
2003-09-15 12:30:00	SPY	ETF	102.19	102.26	102.15	102.18	325500.0
2003-09-15 13:00:00	SPY	ETF	102.188	102.38	102.13	102.26	794200.0
2003-09-15 13:30:00	SPY	ETF	102.26	102.29	102.09	102.16	503100.0
2003-09-15 14:00:00	SPY	ETF	102.17	102.34	102.11	102.27	840600.0
2003-09-15 14:30:00	SPY	ETF	102.3	102.38	102.1	102.18	1016600.0
2003-09-15 15:00:00	SPY	ETF	102.17	102.38	102.128	102.3	1141900.0
2003-09-15 15:30:00	SPY	ETF	102.294	102.32	102.01	102.12	1876500.0
2003-09-15 16:00:00	SPY	ETF	102.12	102.18	102.04	102.05	1364600.0
2003-09-15 16:30:00	SPY	ETF	102.04	102.11	102.0	102.08	48900.0
2003-09-15 17:00:00	SPY	ETF	102.08	102.1	102.08	102.1	3600.0
2003-09-15 17:30:00	SPY	ETF	102.1	102.1	102.05	102.05	7300.0
2003-09-15 18:00:00	SPY	ETF	102.06	102.06	102.02	102.02	1800.0
2003-09-15 08:00:00	QQQ	ETF	33.89	33.89	33.84	33.86	41600.0
2003-09-15 08:30:00	QQQ	ETF	33.86	33.88	33.84	33.86	25500.0
2003-09-15 09:00:00	QQQ	ETF	33.85	33.87	33.8	33.85	241200.0
2003-09-15 09:30:00	QQQ	ETF	33.84	33.91	33.664	33.75	9269600.0
2003-09-15 10:00:00	QQQ	ETF	33.75	33.86	33.65	33.71	5765500.0
2003-09-15 10:30:00	QQQ	ETF	33.7	33.8	33.63	33.65	3772700.0
2003-09-15 11:00:00	QQQ	ETF	33.66	33.68	33.53	33.59	4631000.0
2003-09-15 11:30:00	QQQ	ETF	33.59	33.66	33.56	33.61	2391000.0
2003-09-15 12:00:00	QQQ	ETF	33.61	33.67	33.52	33.64	2556900.0
2003-09-15 12:30:00	QQQ	ETF	33.63	33.69	33.62	33.63	1542800.0
2003-09-15 13:00:00	QQQ	ETF	33.63	33.7	33.59	33.65	2641900.0
2003-09-15 13:30:00	QQQ	ETF	33.66	33.67	33.56	33.6	1562100.0
2003-09-15 14:00:00	QQQ	ETF	33.61	33.63	33.51	33.55	2518900.0
2003-09-15 14:30:00	QQQ	ETF	33.54	33.62	33.47	33.51	2886200.0
2003-09-15 15:00:00	QQQ	ETF	33.5	33.63	33.48	33.57	2584100.0
2003-09-15 15:30:00	QQQ	ETF	33.61	33.62	33.444	33.481	4695300.0
2003-09-15 16:00:00	QQQ	ETF	33.49	33.7576	33.46	33.52	3390500.0
2003-09-15 16:30:00	QQQ	ETF	33.53	33.54	33.51	33.527	117700.0
2003-09-15 17:00:00	QQQ	ETF	33.53	33.54	33.51	33.53	35000.0
2003-09-15 17:30:00	QQQ	ETF	33.52	33.53	33.52	33.52	3900.0
2003-09-15 18:00:00	QQQ	ETF	33.511	33.539	33.499	33.51	26900.0
2003-09-15 18:30:00	QQQ	ETF	33.51	33.51	33.51	33.51	2100.0
2003-09-15 19:00:00	QQQ	ETF	33.51	33.51	33.51	33.51	1200.0
2003-09-15 19:30:00	QQQ	ETF	33.51	33.54	33.5	33.54	6900.0
2003-09-15 09:00:00	IWM	ETF	50.75	50.75	50.75	50.75	2000.0
2003-09-15 09:30:00	IWM	ETF	50.81	51.15	50.81	51.0	481000.0
2003-09-15 10:00:00	IWM	ETF	51.0	51.06	50.925	50.96	397600.0
2003-09-15 10:30:00	IWM	ETF	50.9995	51.1	50.955	50.985	299800.0
2003-09-15 11:00:00	IWM	ETF	50.985	50.985	50.8	50.85	349600.0

> showing 50 of 704 rows — these rows as CSV

> unlock the full archive -- $79 one-time