PREVIEW / etf_30min / 2003-09-16

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-16.parquet
  size:    24 KB
  rows:    723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-16 08:00:00	SPY	ETF	102.25	102.3	102.25	102.27	9600.0
2003-09-16 08:30:00	SPY	ETF	102.25	102.3	102.25	102.25	3000.0
2003-09-16 09:00:00	SPY	ETF	102.22	102.23	102.17	102.23	7800.0
2003-09-16 09:30:00	SPY	ETF	102.232	102.66	102.17	102.61	3000300.0
2003-09-16 10:00:00	SPY	ETF	102.61	102.85	102.57	102.77	2243200.0
2003-09-16 10:30:00	SPY	ETF	102.77	102.81	102.66	102.71	1334700.0
2003-09-16 11:00:00	SPY	ETF	102.73	102.78	102.68	102.73	403000.0
2003-09-16 11:30:00	SPY	ETF	102.73	102.77	102.65	102.77	1163600.0
2003-09-16 12:00:00	SPY	ETF	102.76	102.84	102.65	102.7	893700.0
2003-09-16 12:30:00	SPY	ETF	102.73	102.77	102.69	102.75	454600.0
2003-09-16 13:00:00	SPY	ETF	102.76	102.93	102.75	102.86	2564700.0
2003-09-16 13:30:00	SPY	ETF	102.87	102.89	102.78	102.82	563200.0
2003-09-16 14:00:00	SPY	ETF	102.79	102.93	102.63	102.69	1461400.0
2003-09-16 14:30:00	SPY	ETF	102.67	103.25	102.56	103.19	4296900.0
2003-09-16 15:00:00	SPY	ETF	103.18	103.48	103.12	103.46	3618400.0
2003-09-16 15:30:00	SPY	ETF	103.44	103.64	103.41	103.55	8086300.0
2003-09-16 16:00:00	SPY	ETF	103.55	103.7	103.52	103.54	931900.0
2003-09-16 16:30:00	SPY	ETF	103.69	103.751	103.56	103.6	385200.0
2003-09-16 17:00:00	SPY	ETF	103.6	103.6	103.5	103.56	70800.0
2003-09-16 17:30:00	SPY	ETF	103.56	103.62	103.56	103.62	11400.0
2003-09-16 18:00:00	SPY	ETF	103.59	103.64	103.59	103.63	24200.0
2003-09-16 18:30:00	SPY	ETF	103.6	103.64	103.6	103.64	2300.0
2003-09-16 19:00:00	SPY	ETF	103.62	103.63	103.62	103.63	4200.0
2003-09-16 19:30:00	SPY	ETF	103.63	103.63	103.57	103.6	3500.0
2003-09-16 08:00:00	QQQ	ETF	33.59	33.6	33.55	33.6	79300.0
2003-09-16 08:30:00	QQQ	ETF	33.6	33.64	33.56	33.57	82300.0
2003-09-16 09:00:00	QQQ	ETF	33.57	33.57	33.55	33.55	91700.0
2003-09-16 09:30:00	QQQ	ETF	33.52	33.806	33.52	33.79	12000400.0
2003-09-16 10:00:00	QQQ	ETF	33.79	33.94	33.73	33.91	8936900.0
2003-09-16 10:30:00	QQQ	ETF	33.91	33.94	33.8	33.86	3576400.0
2003-09-16 11:00:00	QQQ	ETF	33.85	33.88	33.82	33.845	1520000.0
2003-09-16 11:30:00	QQQ	ETF	33.845	33.91	33.83	33.9	2602100.0
2003-09-16 12:00:00	QQQ	ETF	33.9	33.95	33.83	33.87	4080600.0
2003-09-16 12:30:00	QQQ	ETF	33.88	33.94	33.87	33.92	3905700.0
2003-09-16 13:00:00	QQQ	ETF	33.9	34.0	33.9	33.96	3158700.0
2003-09-16 13:30:00	QQQ	ETF	33.96	33.98	33.91	33.92	1029500.0
2003-09-16 14:00:00	QQQ	ETF	33.93	33.99	33.86	33.921	3918000.0
2003-09-16 14:30:00	QQQ	ETF	33.92	34.19	33.82	34.14	10456400.0
2003-09-16 15:00:00	QQQ	ETF	34.14	34.3	34.1	34.28	6768800.0
2003-09-16 15:30:00	QQQ	ETF	34.27	34.43	34.24	34.35	11010500.0
2003-09-16 16:00:00	QQQ	ETF	34.35	34.44	34.32	34.43	5902900.0
2003-09-16 16:30:00	QQQ	ETF	34.43	34.44	33.51	34.37	818800.0
2003-09-16 17:00:00	QQQ	ETF	34.38	34.4	34.36	34.39	22000.0
2003-09-16 17:30:00	QQQ	ETF	34.39	34.44	34.38	34.43	87000.0
2003-09-16 18:00:00	QQQ	ETF	34.412	34.44	34.412	34.44	28300.0
2003-09-16 18:30:00	QQQ	ETF	34.45	34.45	34.42	34.42	6900.0
2003-09-16 19:00:00	QQQ	ETF	34.43	34.45	34.43	34.45	18900.0
2003-09-16 19:30:00	QQQ	ETF	34.44	34.45	34.44	34.44	5900.0
2003-09-16 20:00:00	QQQ	ETF	34.44	34.44	34.44	34.44	500.0
2003-09-16 09:30:00	IWM	ETF	50.725	50.955	50.71	50.955	814000.0

> showing 50 of 723 rows — these rows as CSV

> unlock the full archive -- $79 one-time