PREVIEW / etf_30min / 2003-09-17

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-17.parquet
  size:    24 KB
  rows:    731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-17 08:00:00	SPY	ETF	103.56	103.56	103.38	103.44	41900.0
2003-09-17 08:30:00	SPY	ETF	103.41	103.5	103.4	103.48	9500.0
2003-09-17 09:00:00	SPY	ETF	103.48	103.53	103.39	103.51	94000.0
2003-09-17 09:30:00	SPY	ETF	103.48	103.75	103.38	103.73	3812600.0
2003-09-17 10:00:00	SPY	ETF	103.72	103.778	103.52	103.69	1639900.0
2003-09-17 10:30:00	SPY	ETF	103.7	103.785	103.32	103.44	2170100.0
2003-09-17 11:00:00	SPY	ETF	103.4	103.61	103.4	103.51	909400.0
2003-09-17 11:30:00	SPY	ETF	103.51	103.64	103.45	103.611	725400.0
2003-09-17 12:00:00	SPY	ETF	103.63	103.68	103.51	103.65	793900.0
2003-09-17 12:30:00	SPY	ETF	103.623	103.76	103.623	103.685	956400.0
2003-09-17 13:00:00	SPY	ETF	103.7	103.71	103.31	103.35	2076800.0
2003-09-17 13:30:00	SPY	ETF	103.35	103.43	103.22	103.25	2465400.0
2003-09-17 14:00:00	SPY	ETF	103.26	103.33	103.06	103.17	4272000.0
2003-09-17 14:30:00	SPY	ETF	103.2	103.38	103.12	103.161	2426900.0
2003-09-17 15:00:00	SPY	ETF	103.161	103.382	103.16	103.29	1200700.0
2003-09-17 15:30:00	SPY	ETF	103.28	103.36	103.19	103.22	2058400.0
2003-09-17 16:00:00	SPY	ETF	103.22	103.38	103.21	103.3	1355500.0
2003-09-17 16:30:00	SPY	ETF	103.29	103.36	103.28	103.29	49300.0
2003-09-17 17:00:00	SPY	ETF	103.31	103.34	103.249	103.34	183100.0
2003-09-17 17:30:00	SPY	ETF	103.36	103.36	103.36	103.36	500.0
2003-09-17 18:00:00	SPY	ETF	103.36	103.38	103.35	103.35	3800.0
2003-09-17 19:00:00	SPY	ETF	103.28	103.28	103.28	103.28	500.0
2003-09-17 08:00:00	QQQ	ETF	34.37	34.37	34.22	34.26	83400.0
2003-09-17 08:30:00	QQQ	ETF	34.26	34.34	34.24	34.33	119500.0
2003-09-17 09:00:00	QQQ	ETF	34.32	34.35	34.29	34.33	168100.0
2003-09-17 09:30:00	QQQ	ETF	34.33	34.49	34.28	34.43	9122900.0
2003-09-17 10:00:00	QQQ	ETF	34.425	34.501	34.305	34.453	5888500.0
2003-09-17 10:30:00	QQQ	ETF	34.453	34.5	34.26	34.29	5544200.0
2003-09-17 11:00:00	QQQ	ETF	34.29	34.38	34.28	34.33	2671300.0
2003-09-17 11:30:00	QQQ	ETF	34.337	34.43	34.28	34.4	3715400.0
2003-09-17 12:00:00	QQQ	ETF	34.43	34.45	34.35	34.41	2531500.0
2003-09-17 12:30:00	QQQ	ETF	34.4	34.48	34.39	34.43	1941100.0
2003-09-17 13:00:00	QQQ	ETF	34.42	34.43	34.238	34.24	3836900.0
2003-09-17 13:30:00	QQQ	ETF	34.24	34.27	34.1	34.13	10263700.0
2003-09-17 14:00:00	QQQ	ETF	34.13	34.17	34.03	34.146	6182300.0
2003-09-17 14:30:00	QQQ	ETF	34.146	34.24	34.11	34.14	5536300.0
2003-09-17 15:00:00	QQQ	ETF	34.14	34.27	34.13	34.2	3888700.0
2003-09-17 15:30:00	QQQ	ETF	34.2	34.26	34.11	34.171	6807500.0
2003-09-17 16:00:00	QQQ	ETF	34.17	34.26	34.17	34.24	961800.0
2003-09-17 16:30:00	QQQ	ETF	34.24	34.259	34.23	34.25	130200.0
2003-09-17 17:00:00	QQQ	ETF	34.25	34.27	34.1781	34.246	185200.0
2003-09-17 17:30:00	QQQ	ETF	34.25	34.28	34.24	34.26	11400.0
2003-09-17 18:00:00	QQQ	ETF	34.25	34.27	34.25	34.27	4000.0
2003-09-17 18:30:00	QQQ	ETF	34.25	34.25	34.24	34.24	3700.0
2003-09-17 19:00:00	QQQ	ETF	34.26	34.26	34.26	34.26	200.0
2003-09-17 19:30:00	QQQ	ETF	34.26	34.28	34.25	34.25	7000.0
2003-09-17 08:00:00	IWM	ETF	51.185	51.185	51.185	51.185	1800.0
2003-09-17 09:00:00	IWM	ETF	51.315	51.315	51.315	51.315	200.0
2003-09-17 09:30:00	IWM	ETF	51.285	51.44	51.09	51.44	798400.0
2003-09-17 10:00:00	IWM	ETF	51.44	51.485	51.27	51.47	255400.0

> showing 50 of 731 rows — these rows as CSV

> unlock the full archive -- $79 one-time