PREVIEW / etf_30min / 2003-09-18

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-18.parquet
  size:    24 KB
  rows:    742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-18 08:00:00	SPY	ETF	103.28	103.44	103.28	103.4	11000.0
2003-09-18 08:30:00	SPY	ETF	103.44	103.57	103.44	103.49	45100.0
2003-09-18 09:00:00	SPY	ETF	103.47	103.54	103.45	103.48	29700.0
2003-09-18 09:30:00	SPY	ETF	103.4	103.602	103.2	103.58	2848400.0
2003-09-18 10:00:00	SPY	ETF	103.58	103.98	103.5	103.94	4018700.0
2003-09-18 10:30:00	SPY	ETF	103.941	104.05	103.86	103.99	3217200.0
2003-09-18 11:00:00	SPY	ETF	103.99	104.22	103.92	104.13	1837600.0
2003-09-18 11:30:00	SPY	ETF	104.14	104.36	104.13	104.19	2638200.0
2003-09-18 12:00:00	SPY	ETF	104.17	104.33	104.02	104.241	2094400.0
2003-09-18 12:30:00	SPY	ETF	104.22	104.33	104.16	104.21	984700.0
2003-09-18 13:00:00	SPY	ETF	104.23	104.34	104.12	104.31	741300.0
2003-09-18 13:30:00	SPY	ETF	104.3	104.59	104.3	104.5	1723500.0
2003-09-18 14:00:00	SPY	ETF	104.5	104.6	104.35	104.41	1935800.0
2003-09-18 14:30:00	SPY	ETF	104.41	104.56	104.38	104.49	879900.0
2003-09-18 15:00:00	SPY	ETF	104.49	104.68	104.44	104.57	836700.0
2003-09-18 15:30:00	SPY	ETF	104.64	104.7	104.53	104.59	2174400.0
2003-09-18 16:00:00	SPY	ETF	104.56	104.62	104.55	104.62	919500.0
2003-09-18 16:30:00	SPY	ETF	104.62	104.63	104.56	104.57	62600.0
2003-09-18 17:00:00	SPY	ETF	104.6	104.6	104.56	104.56	51300.0
2003-09-18 17:30:00	SPY	ETF	104.58	104.58	104.58	104.58	200.0
2003-09-18 18:00:00	SPY	ETF	104.58	104.61	104.58	104.59	700.0
2003-09-18 18:30:00	SPY	ETF	104.58	104.58	104.58	104.58	200.0
2003-09-18 19:00:00	SPY	ETF	104.57	104.57	104.57	104.57	100.0
2003-09-18 08:00:00	QQQ	ETF	34.11	34.18	34.11	34.17	34000.0
2003-09-18 08:30:00	QQQ	ETF	34.15	34.21	34.12	34.13	118800.0
2003-09-18 09:00:00	QQQ	ETF	34.12	34.16	34.12	34.16	68000.0
2003-09-18 09:30:00	QQQ	ETF	34.17	34.25	34.0	34.23	11513500.0
2003-09-18 10:00:00	QQQ	ETF	34.23	34.47	34.21	34.43	12828100.0
2003-09-18 10:30:00	QQQ	ETF	34.43	34.47	34.34	34.42	5102500.0
2003-09-18 11:00:00	QQQ	ETF	34.43	34.5	34.36	34.47	4727300.0
2003-09-18 11:30:00	QQQ	ETF	34.47	34.69	34.47	34.59	9898600.0
2003-09-18 12:00:00	QQQ	ETF	34.61	34.652	34.49	34.62	4245500.0
2003-09-18 12:30:00	QQQ	ETF	34.63	34.69	34.59	34.601	2893200.0
2003-09-18 13:00:00	QQQ	ETF	34.61	34.66	34.555	34.65	1664900.0
2003-09-18 13:30:00	QQQ	ETF	34.655	34.781	34.65	34.72	7851900.0
2003-09-18 14:00:00	QQQ	ETF	34.715	34.77	34.6	34.64	4225900.0
2003-09-18 14:30:00	QQQ	ETF	34.65	34.75	34.63	34.7	2335500.0
2003-09-18 15:00:00	QQQ	ETF	34.7	34.82	34.7	34.77	4916300.0
2003-09-18 15:30:00	QQQ	ETF	34.77	34.86	34.76	34.779	6888400.0
2003-09-18 16:00:00	QQQ	ETF	34.78	34.81	34.76	34.78	2263700.0
2003-09-18 16:30:00	QQQ	ETF	34.79	34.795	34.77	34.79	353000.0
2003-09-18 17:00:00	QQQ	ETF	34.79	34.81	34.78	34.795	47400.0
2003-09-18 17:30:00	QQQ	ETF	34.78	34.79	34.75	34.78	20000.0
2003-09-18 18:00:00	QQQ	ETF	34.78	34.81	34.77	34.81	17400.0
2003-09-18 18:30:00	QQQ	ETF	34.81	34.81	34.77	34.77	15800.0
2003-09-18 19:00:00	QQQ	ETF	34.8	34.8	34.78	34.8	1600.0
2003-09-18 19:30:00	QQQ	ETF	34.78	34.81	34.77	34.81	15600.0
2003-09-18 09:00:00	IWM	ETF	51.33	51.35	51.33	51.35	8200.0
2003-09-18 09:30:00	IWM	ETF	51.375	51.375	51.06	51.24	684200.0
2003-09-18 10:00:00	IWM	ETF	51.245	51.6	51.24	51.56	432000.0

> showing 50 of 742 rows — these rows as CSV

> unlock the full archive -- $79 one-time