PREVIEW / etf_30min / 2003-09-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-22.parquet
  size:    24 KB
  rows:    732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-22 08:00:00	SPY	ETF	102.74	102.85	102.72	102.82	28400.0
2003-09-22 08:30:00	SPY	ETF	102.85	102.98	102.84	102.92	57800.0
2003-09-22 09:00:00	SPY	ETF	102.91	102.96	102.87	102.87	57600.0
2003-09-22 09:30:00	SPY	ETF	102.85	102.96	102.42	102.45	6954900.0
2003-09-22 10:00:00	SPY	ETF	102.45	102.55	102.22	102.42	4044700.0
2003-09-22 10:30:00	SPY	ETF	102.41	102.61	102.33	102.45	2687500.0
2003-09-22 11:00:00	SPY	ETF	102.46	102.72	102.34	102.62	1813300.0
2003-09-22 11:30:00	SPY	ETF	102.61	102.72	102.38	102.45	1488100.0
2003-09-22 12:00:00	SPY	ETF	102.47	102.54	102.268	102.41	1151800.0
2003-09-22 12:30:00	SPY	ETF	102.42	102.5	102.34	102.41	1018400.0
2003-09-22 13:00:00	SPY	ETF	102.43	102.55	102.33	102.42	650700.0
2003-09-22 13:30:00	SPY	ETF	102.42	102.56	102.38	102.41	815100.0
2003-09-22 14:00:00	SPY	ETF	102.41	102.49	102.06	102.09	3018300.0
2003-09-22 14:30:00	SPY	ETF	102.082	102.25	102.03	102.212	1983300.0
2003-09-22 15:00:00	SPY	ETF	102.22	102.43	102.2	102.37	1477300.0
2003-09-22 15:30:00	SPY	ETF	102.35	102.58	102.25	102.49	2230500.0
2003-09-22 16:00:00	SPY	ETF	102.46	102.62	102.45	102.52	927500.0
2003-09-22 16:30:00	SPY	ETF	102.48	102.55	102.45	102.55	245700.0
2003-09-22 17:00:00	SPY	ETF	102.56	102.58	102.52	102.57	11600.0
2003-09-22 17:30:00	SPY	ETF	102.57	102.6	102.53	102.6	12200.0
2003-09-22 18:00:00	SPY	ETF	102.56	102.64	102.56	102.64	8400.0
2003-09-22 18:30:00	SPY	ETF	102.6	102.64	102.6	102.64	700.0
2003-09-22 19:00:00	SPY	ETF	102.63	102.64	102.63	102.64	1400.0
2003-09-22 19:30:00	SPY	ETF	102.66	102.7	102.66	102.7	2000.0
2003-09-22 08:00:00	QQQ	ETF	34.1	34.11	34.06	34.07	97000.0
2003-09-22 08:30:00	QQQ	ETF	34.08	34.16	34.08	34.15	221600.0
2003-09-22 09:00:00	QQQ	ETF	34.14	34.16	34.11	34.12	209000.0
2003-09-22 09:30:00	QQQ	ETF	34.13	34.2	33.9	33.93	19944200.0
2003-09-22 10:00:00	QQQ	ETF	33.93	34.07	33.85	33.96	9488300.0
2003-09-22 10:30:00	QQQ	ETF	33.97	34.097	33.91	34.03	5832400.0
2003-09-22 11:00:00	QQQ	ETF	34.02	34.148	33.96	34.088	5169700.0
2003-09-22 11:30:00	QQQ	ETF	34.11	34.14	33.95	34.0	5392900.0
2003-09-22 12:00:00	QQQ	ETF	34.0	34.04	33.917	34.01	3996500.0
2003-09-22 12:30:00	QQQ	ETF	33.987	34.05	33.933	33.99	2397300.0
2003-09-22 13:00:00	QQQ	ETF	33.98	34.05	33.95	33.98	3437500.0
2003-09-22 13:30:00	QQQ	ETF	33.97	34.02	33.92	33.95	2427400.0
2003-09-22 14:00:00	QQQ	ETF	33.94	33.98	33.77	33.79	7343300.0
2003-09-22 14:30:00	QQQ	ETF	33.791	33.85	33.77	33.82	6512500.0
2003-09-22 15:00:00	QQQ	ETF	33.819	33.92	33.81	33.888	4403600.0
2003-09-22 15:30:00	QQQ	ETF	33.888	33.98	33.8	33.95	7259100.0
2003-09-22 16:00:00	QQQ	ETF	33.941	33.96	33.87	33.89	1475200.0
2003-09-22 16:30:00	QQQ	ETF	33.9	33.96	33.87	33.96	115800.0
2003-09-22 17:00:00	QQQ	ETF	33.95	33.96	33.93	33.93	13000.0
2003-09-22 17:30:00	QQQ	ETF	33.92	33.95	33.92	33.93	9100.0
2003-09-22 18:00:00	QQQ	ETF	33.93	33.94	33.93	33.93	5300.0
2003-09-22 18:30:00	QQQ	ETF	33.94	33.94	33.93	33.93	2500.0
2003-09-22 19:00:00	QQQ	ETF	33.94	33.95	33.94	33.94	3100.0
2003-09-22 19:30:00	QQQ	ETF	33.94	33.96	33.94	33.96	3600.0
2003-09-22 09:30:00	IWM	ETF	51.1	51.135	50.925	50.95	951400.0
2003-09-22 10:00:00	IWM	ETF	50.935	51.015	50.87	50.955	375000.0

> showing 50 of 732 rows — these rows as CSV

> unlock the full archive -- $79 one-time