PREVIEW / etf_30min / 2003-09-23

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-23.parquet
  size:    24 KB
  rows:    740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-23 08:00:00	SPY	ETF	102.78	102.94	102.77	102.85	35500.0
2003-09-23 08:30:00	SPY	ETF	102.8	102.83	102.66	102.66	55800.0
2003-09-23 09:00:00	SPY	ETF	102.65	102.7	102.57	102.65	42600.0
2003-09-23 09:30:00	SPY	ETF	102.59	102.91	102.43	102.84	4341300.0
2003-09-23 10:00:00	SPY	ETF	102.82	102.98	102.65	102.94	2168700.0
2003-09-23 10:30:00	SPY	ETF	102.95	103.0	102.58	102.6	2131100.0
2003-09-23 11:00:00	SPY	ETF	102.59	102.64	102.41	102.53	3546900.0
2003-09-23 11:30:00	SPY	ETF	102.54	102.62	102.36	102.6	1836400.0
2003-09-23 12:00:00	SPY	ETF	102.6	102.77	102.58	102.73	1209900.0
2003-09-23 12:30:00	SPY	ETF	102.71	102.79	102.64	102.67	540700.0
2003-09-23 13:00:00	SPY	ETF	102.67	102.88	102.58	102.83	589700.0
2003-09-23 13:30:00	SPY	ETF	102.82	102.94	102.75	102.78	2374600.0
2003-09-23 14:00:00	SPY	ETF	102.77	102.94	102.68	102.751	1140700.0
2003-09-23 14:30:00	SPY	ETF	102.77	103.02	102.73	102.98	1398700.0
2003-09-23 15:00:00	SPY	ETF	102.99	103.24	102.99	103.21	2169300.0
2003-09-23 15:30:00	SPY	ETF	103.21	103.29	103.041	103.09	1878200.0
2003-09-23 16:00:00	SPY	ETF	103.1	103.1	102.94	102.98	1763400.0
2003-09-23 16:30:00	SPY	ETF	102.98	103.04	102.94	103.01	53000.0
2003-09-23 17:00:00	SPY	ETF	103.02	103.03	102.94	102.95	4400.0
2003-09-23 17:30:00	SPY	ETF	102.95	102.98	102.94	102.98	23200.0
2003-09-23 18:00:00	SPY	ETF	102.95	103.0	102.95	102.99	500.0
2003-09-23 19:30:00	SPY	ETF	102.97	103.0	102.97	103.0	900.0
2003-09-23 08:00:00	QQQ	ETF	33.99	34.08	33.99	34.05	124700.0
2003-09-23 08:30:00	QQQ	ETF	34.05	34.08	33.97	34.0	91500.0
2003-09-23 09:00:00	QQQ	ETF	34.0	34.01	33.97	33.98	108200.0
2003-09-23 09:30:00	QQQ	ETF	33.97	34.23	33.91	34.16	9249800.0
2003-09-23 10:00:00	QQQ	ETF	34.15	34.3	34.12	34.282	7529400.0
2003-09-23 10:30:00	QQQ	ETF	34.27	34.33	34.166	34.17	4621200.0
2003-09-23 11:00:00	QQQ	ETF	34.17	34.21	34.088	34.158	5906000.0
2003-09-23 11:30:00	QQQ	ETF	34.16	34.18	33.97	34.09	4799900.0
2003-09-23 12:00:00	QQQ	ETF	34.086	34.209	34.07	34.16	2781600.0
2003-09-23 12:30:00	QQQ	ETF	34.157	34.21	34.12	34.19	2235100.0
2003-09-23 13:00:00	QQQ	ETF	34.18	34.26	34.12	34.25	2508800.0
2003-09-23 13:30:00	QQQ	ETF	34.254	34.33	34.206	34.22	3666500.0
2003-09-23 14:00:00	QQQ	ETF	34.22	34.32	34.19	34.243	3196600.0
2003-09-23 14:30:00	QQQ	ETF	34.243	34.4	34.22	34.38	4364200.0
2003-09-23 15:00:00	QQQ	ETF	34.37	34.49	34.35	34.476	6077000.0
2003-09-23 15:30:00	QQQ	ETF	34.476	34.56	34.42	34.469	7704100.0
2003-09-23 16:00:00	QQQ	ETF	34.46	34.52	34.44	34.51	2215700.0
2003-09-23 16:30:00	QQQ	ETF	34.52	34.57	34.49	34.569	467500.0
2003-09-23 17:00:00	QQQ	ETF	34.56	34.569	34.49	34.49	73300.0
2003-09-23 17:30:00	QQQ	ETF	34.5	34.51	34.49	34.5	17300.0
2003-09-23 18:00:00	QQQ	ETF	34.5	34.52	34.49	34.52	6000.0
2003-09-23 18:30:00	QQQ	ETF	34.51	34.51	34.5	34.5	1400.0
2003-09-23 19:00:00	QQQ	ETF	34.5	34.51	34.49	34.51	8300.0
2003-09-23 19:30:00	QQQ	ETF	34.5	34.55	34.49	34.53	9800.0
2003-09-23 09:30:00	IWM	ETF	51.15	51.475	51.15	51.45	857000.0
2003-09-23 10:00:00	IWM	ETF	51.47	51.625	51.455	51.625	423400.0
2003-09-23 10:30:00	IWM	ETF	51.635	51.695	51.49	51.495	355200.0
2003-09-23 11:00:00	IWM	ETF	51.495	51.525	51.435	51.465	267200.0

> showing 50 of 740 rows — these rows as CSV

> unlock the full archive -- $79 one-time