PREVIEW / etf_30min / 2003-09-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-24.parquet
  size:    25 KB
  rows:    751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-24 08:00:00	SPY	ETF	103.13	103.13	103.1	103.1	3400.0
2003-09-24 08:30:00	SPY	ETF	103.1	103.1	103.04	103.1	8400.0
2003-09-24 09:00:00	SPY	ETF	103.09	103.18	103.09	103.17	5800.0
2003-09-24 09:30:00	SPY	ETF	103.118	103.22	102.87	102.91	2365900.0
2003-09-24 10:00:00	SPY	ETF	102.9	103.03	102.61	102.7	2973200.0
2003-09-24 10:30:00	SPY	ETF	102.72	102.86	102.581	102.68	1224900.0
2003-09-24 11:00:00	SPY	ETF	102.67	102.83	102.57	102.57	1263300.0
2003-09-24 11:30:00	SPY	ETF	102.6	102.61	102.15	102.18	2433500.0
2003-09-24 12:00:00	SPY	ETF	102.15	102.2	101.76	101.85	4214500.0
2003-09-24 12:30:00	SPY	ETF	101.85	101.95	101.39	101.66	3752200.0
2003-09-24 13:00:00	SPY	ETF	101.65	101.73	101.43	101.53	2673400.0
2003-09-24 13:30:00	SPY	ETF	101.48	101.64	101.25	101.46	3003400.0
2003-09-24 14:00:00	SPY	ETF	101.46	101.66	101.38	101.51	2294900.0
2003-09-24 14:30:00	SPY	ETF	101.52	101.61	101.26	101.37	1517600.0
2003-09-24 15:00:00	SPY	ETF	101.37	101.54	101.274	101.31	1843400.0
2003-09-24 15:30:00	SPY	ETF	101.31	101.49	101.07	101.2	5142500.0
2003-09-24 16:00:00	SPY	ETF	101.19	101.24	101.08	101.11	1532800.0
2003-09-24 16:30:00	SPY	ETF	101.11	101.15	101.07	101.07	72900.0
2003-09-24 17:00:00	SPY	ETF	101.06	101.24	101.05	101.18	33100.0
2003-09-24 17:30:00	SPY	ETF	101.19	101.19	101.12	101.135	11000.0
2003-09-24 18:00:00	SPY	ETF	101.09	101.11	101.08	101.11	6000.0
2003-09-24 18:30:00	SPY	ETF	101.1	101.15	101.1	101.11	1300.0
2003-09-24 19:00:00	SPY	ETF	101.15	101.15	101.13	101.13	1100.0
2003-09-24 19:30:00	SPY	ETF	101.15	101.16	101.15	101.16	900.0
2003-09-24 08:00:00	QQQ	ETF	34.6	34.6	34.57	34.58	29000.0
2003-09-24 08:30:00	QQQ	ETF	34.57	34.57	34.53	34.54	99800.0
2003-09-24 09:00:00	QQQ	ETF	34.54	34.55	34.51	34.51	277700.0
2003-09-24 09:30:00	QQQ	ETF	34.51	34.52	34.249	34.28	12452600.0
2003-09-24 10:00:00	QQQ	ETF	34.29	34.35	34.15	34.231	6089500.0
2003-09-24 10:30:00	QQQ	ETF	34.24	34.36	34.16	34.236	4253000.0
2003-09-24 11:00:00	QQQ	ETF	34.23	34.333	34.189	34.19	2918700.0
2003-09-24 11:30:00	QQQ	ETF	34.22	34.24	33.988	34.01	7461600.0
2003-09-24 12:00:00	QQQ	ETF	34.01	34.02	33.7	33.8	10567200.0
2003-09-24 12:30:00	QQQ	ETF	33.8	33.84	33.552	33.73	8598700.0
2003-09-24 13:00:00	QQQ	ETF	33.734	33.75	33.58	33.61	5601500.0
2003-09-24 13:30:00	QQQ	ETF	33.601	33.72	33.52	33.6	5890600.0
2003-09-24 14:00:00	QQQ	ETF	33.59	33.755	33.546	33.604	6040300.0
2003-09-24 14:30:00	QQQ	ETF	33.6	33.68	33.5	33.54	5418500.0
2003-09-24 15:00:00	QQQ	ETF	33.531	33.62	33.45	33.45	6069200.0
2003-09-24 15:30:00	QQQ	ETF	33.45	33.57	33.26	33.35	11977900.0
2003-09-24 16:00:00	QQQ	ETF	33.36	33.4	33.17	33.23	4143100.0
2003-09-24 16:30:00	QQQ	ETF	33.24	33.25	33.2	33.21	161300.0
2003-09-24 17:00:00	QQQ	ETF	33.22	33.38	33.15	33.32	1390600.0
2003-09-24 17:30:00	QQQ	ETF	33.32	33.33	33.17	33.26	382900.0
2003-09-24 18:00:00	QQQ	ETF	33.26	33.313	33.26	33.28	57900.0
2003-09-24 18:30:00	QQQ	ETF	33.3	33.31	33.28	33.3	17000.0
2003-09-24 19:00:00	QQQ	ETF	33.28	33.28	33.28	33.28	3600.0
2003-09-24 19:30:00	QQQ	ETF	33.3	33.34	33.27	33.34	30500.0
2003-09-24 09:30:00	IWM	ETF	51.9	51.925	51.635	51.735	138400.0
2003-09-24 10:00:00	IWM	ETF	51.74	51.765	51.55	51.58	653000.0

> showing 50 of 751 rows — these rows as CSV

> unlock the full archive -- $79 one-time