PREVIEW / etf_30min / 2003-09-26

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-26.parquet
  size:    24 KB
  rows:    708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-26 08:00:00	SPY	ETF	100.04	100.14	100.0	100.13	21100.0
2003-09-26 08:30:00	SPY	ETF	100.15	100.35	100.11	100.34	119600.0
2003-09-26 09:00:00	SPY	ETF	100.33	100.46	100.3	100.46	67200.0
2003-09-26 09:30:00	SPY	ETF	100.44	100.54	100.02	100.38	6574000.0
2003-09-26 10:00:00	SPY	ETF	100.38	100.63	99.97	100.45	4092400.0
2003-09-26 10:30:00	SPY	ETF	100.45	100.66	100.17	100.37	2961700.0
2003-09-26 11:00:00	SPY	ETF	100.37	100.65	100.12	100.19	2373300.0
2003-09-26 11:30:00	SPY	ETF	100.16	100.31	100.04	100.13	2827100.0
2003-09-26 12:00:00	SPY	ETF	100.12	100.23	99.88	100.17	2218700.0
2003-09-26 12:30:00	SPY	ETF	100.17	100.39	99.99	100.31	1669500.0
2003-09-26 13:00:00	SPY	ETF	100.29	100.53	100.27	100.43	1410300.0
2003-09-26 13:30:00	SPY	ETF	100.44	100.59	100.197	100.33	1763100.0
2003-09-26 14:00:00	SPY	ETF	100.31	100.42	100.07	100.25	1367900.0
2003-09-26 14:30:00	SPY	ETF	100.24	100.41	99.9	99.99	1467100.0
2003-09-26 15:00:00	SPY	ETF	99.99	100.36	99.85	100.34	2745700.0
2003-09-26 15:30:00	SPY	ETF	100.33	100.37	99.95	99.98	3028300.0
2003-09-26 16:00:00	SPY	ETF	100.02	100.5854	99.88	99.9	2637200.0
2003-09-26 16:30:00	SPY	ETF	100.12	100.12	99.9	99.94	77700.0
2003-09-26 17:00:00	SPY	ETF	99.95	100.03	99.93	100.0	50600.0
2003-09-26 17:30:00	SPY	ETF	99.95	100.0	99.95	100.0	500.0
2003-09-26 18:00:00	SPY	ETF	100.0	100.0	100.0	100.0	200.0
2003-09-26 18:30:00	SPY	ETF	100.05	100.05	100.05	100.05	100.0
2003-09-26 08:00:00	QQQ	ETF	32.7	32.78	32.66	32.76	109100.0
2003-09-26 08:30:00	QQQ	ETF	32.76	32.91	32.73	32.86	115400.0
2003-09-26 09:00:00	QQQ	ETF	32.89	32.91	32.87	32.89	216700.0
2003-09-26 09:30:00	QQQ	ETF	32.89	33.09	32.78	32.97	11447500.0
2003-09-26 10:00:00	QQQ	ETF	32.98	33.17	32.78	33.13	13441700.0
2003-09-26 10:30:00	QQQ	ETF	33.12	33.17	32.92	33.04	7068300.0
2003-09-26 11:00:00	QQQ	ETF	33.001	33.14	32.808	32.84	4751200.0
2003-09-26 11:30:00	QQQ	ETF	32.843	32.97	32.71	32.76	10502300.0
2003-09-26 12:00:00	QQQ	ETF	32.77	32.83	32.62	32.785	4232900.0
2003-09-26 12:30:00	QQQ	ETF	32.785	32.901	32.69	32.85	4193800.0
2003-09-26 13:00:00	QQQ	ETF	32.84	32.996	32.83	32.95	4307200.0
2003-09-26 13:30:00	QQQ	ETF	32.94	33.02	32.79	32.85	4267000.0
2003-09-26 14:00:00	QQQ	ETF	32.84	32.95	32.75	32.82	6876400.0
2003-09-26 14:30:00	QQQ	ETF	32.82	32.92	32.61	32.65	4124700.0
2003-09-26 15:00:00	QQQ	ETF	32.65	32.87	32.59	32.83	8568500.0
2003-09-26 15:30:00	QQQ	ETF	32.838	32.87	32.56	32.58	8480500.0
2003-09-26 16:00:00	QQQ	ETF	32.59	32.64	32.52	32.54	3237700.0
2003-09-26 16:30:00	QQQ	ETF	32.54	32.56	32.46	32.55	177700.0
2003-09-26 17:00:00	QQQ	ETF	32.54	32.55	32.5	32.51	56100.0
2003-09-26 17:30:00	QQQ	ETF	32.53	32.58	32.51	32.58	30000.0
2003-09-26 18:00:00	QQQ	ETF	32.58	32.6	32.55	32.6	36100.0
2003-09-26 18:30:00	QQQ	ETF	32.6	32.64	32.59	32.6	5400.0
2003-09-26 19:00:00	QQQ	ETF	32.6	32.6	32.58	32.6	11800.0
2003-09-26 19:30:00	QQQ	ETF	32.6	32.62	32.59	32.61	6400.0
2003-09-26 09:00:00	IWM	ETF	49.235	49.235	49.235	49.235	800.0
2003-09-26 09:30:00	IWM	ETF	49.21	49.305	48.8	48.9	1220800.0
2003-09-26 10:00:00	IWM	ETF	48.915	48.94	48.5	48.88	1885200.0
2003-09-26 10:30:00	IWM	ETF	48.905	49.075	48.865	48.925	614600.0

> showing 50 of 708 rows — these rows as CSV

> unlock the full archive -- $79 one-time