PREVIEW / etf_30min / 2003-09-29

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-29.parquet
  size:    24 KB
  rows:    726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-29 08:00:00	SPY	ETF	100.28	100.37	100.25	100.32	59400.0
2003-09-29 08:30:00	SPY	ETF	100.32	100.38	100.28	100.28	98800.0
2003-09-29 09:00:00	SPY	ETF	100.3	100.3	100.25	100.25	28400.0
2003-09-29 09:30:00	SPY	ETF	100.3	100.52	100.247	100.25	2830400.0
2003-09-29 10:00:00	SPY	ETF	100.24	100.49	100.2	100.37	1593800.0
2003-09-29 10:30:00	SPY	ETF	100.36	100.43	99.92	100.07	3078900.0
2003-09-29 11:00:00	SPY	ETF	100.07	100.364	99.79	100.26	4219300.0
2003-09-29 11:30:00	SPY	ETF	100.25	100.45	100.18	100.42	1635400.0
2003-09-29 12:00:00	SPY	ETF	100.42	100.9	100.41	100.79	5124000.0
2003-09-29 12:30:00	SPY	ETF	100.79	100.86	100.65	100.78	1065700.0
2003-09-29 13:00:00	SPY	ETF	100.78	100.93	100.67	100.8	2023200.0
2003-09-29 13:30:00	SPY	ETF	100.83	100.85	100.59	100.8	1068900.0
2003-09-29 14:00:00	SPY	ETF	100.79	100.89	100.66	100.785	780200.0
2003-09-29 14:30:00	SPY	ETF	100.79	100.99	100.699	100.984	1295800.0
2003-09-29 15:00:00	SPY	ETF	100.97	100.97	100.5	100.64	2206800.0
2003-09-29 15:30:00	SPY	ETF	100.65	100.9	100.5	100.87	2602400.0
2003-09-29 16:00:00	SPY	ETF	100.85	100.94	100.7	100.9	1027500.0
2003-09-29 16:30:00	SPY	ETF	100.89	100.99	100.81	100.84	91400.0
2003-09-29 17:00:00	SPY	ETF	100.84	100.93	100.84	100.93	9000.0
2003-09-29 17:30:00	SPY	ETF	100.88	100.92	100.85	100.92	2500.0
2003-09-29 18:00:00	SPY	ETF	100.92	100.95	100.92	100.95	6800.0
2003-09-29 18:30:00	SPY	ETF	100.88	100.88	100.87	100.87	6000.0
2003-09-29 19:00:00	SPY	ETF	100.84	100.84	100.83	100.83	600.0
2003-09-29 19:30:00	SPY	ETF	100.81	100.82	100.81	100.82	2100.0
2003-09-29 08:00:00	QQQ	ETF	32.81	32.84	32.8	32.84	64000.0
2003-09-29 08:30:00	QQQ	ETF	32.82	32.86	32.8	32.83	34400.0
2003-09-29 09:00:00	QQQ	ETF	32.83	32.84	32.76	32.76	80700.0
2003-09-29 09:30:00	QQQ	ETF	32.758	32.94	32.73	32.81	10802900.0
2003-09-29 10:00:00	QQQ	ETF	32.805	32.88	32.72	32.8	4877100.0
2003-09-29 10:30:00	QQQ	ETF	32.83	32.857	32.6	32.68	8448400.0
2003-09-29 11:00:00	QQQ	ETF	32.681	32.79	32.45	32.76	13605500.0
2003-09-29 11:30:00	QQQ	ETF	32.75	32.82	32.68	32.8	5479700.0
2003-09-29 12:00:00	QQQ	ETF	32.79	33.01	32.79	32.977	8630900.0
2003-09-29 12:30:00	QQQ	ETF	32.98	33.02	32.87	33.0	5576800.0
2003-09-29 13:00:00	QQQ	ETF	32.99	33.12	32.93	33.07	4701000.0
2003-09-29 13:30:00	QQQ	ETF	33.06	33.1	32.95	33.05	3600000.0
2003-09-29 14:00:00	QQQ	ETF	33.05	33.1	33.0	33.053	2321900.0
2003-09-29 14:30:00	QQQ	ETF	33.05	33.16	32.995	33.129	3124300.0
2003-09-29 15:00:00	QQQ	ETF	33.139	33.151	32.85	32.96	4630000.0
2003-09-29 15:30:00	QQQ	ETF	32.96	33.132	32.88	33.11	5072100.0
2003-09-29 16:00:00	QQQ	ETF	33.1	33.2	33.08	33.14	3702500.0
2003-09-29 16:30:00	QQQ	ETF	33.14	33.16	33.12	33.13	454200.0
2003-09-29 17:00:00	QQQ	ETF	33.157	33.17	33.15	33.16	115100.0
2003-09-29 17:30:00	QQQ	ETF	33.15	33.16	33.15	33.16	59100.0
2003-09-29 18:00:00	QQQ	ETF	33.165	33.19	33.16	33.18	180700.0
2003-09-29 18:30:00	QQQ	ETF	33.18	33.18	33.18	33.18	1200.0
2003-09-29 19:00:00	QQQ	ETF	33.17	33.18	33.17	33.17	4300.0
2003-09-29 19:30:00	QQQ	ETF	33.16	33.18	33.16	33.16	10500.0
2003-09-29 09:00:00	IWM	ETF	48.0	48.435	48.0	48.435	2000.0
2003-09-29 09:30:00	IWM	ETF	48.625	48.79	48.49	48.58	1509200.0

> showing 50 of 726 rows — these rows as CSV

> unlock the full archive -- $79 one-time