PREVIEW / etf_30min / 2003-09-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-09-30.parquet
  size:    25 KB
  rows:    758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-30 08:00:00	SPY	ETF	100.6	100.63	100.56	100.58	26800.0
2003-09-30 08:30:00	SPY	ETF	100.56	100.58	100.52	100.54	5100.0
2003-09-30 09:00:00	SPY	ETF	100.59	100.59	100.45	100.5	16200.0
2003-09-30 09:30:00	SPY	ETF	100.53	100.53	99.82	99.86	5965500.0
2003-09-30 10:00:00	SPY	ETF	99.87	100.04	99.25	99.57	10063400.0
2003-09-30 10:30:00	SPY	ETF	99.56	99.97	99.47	99.67	7223800.0
2003-09-30 11:00:00	SPY	ETF	99.61	99.8	99.5	99.63	2663500.0
2003-09-30 11:30:00	SPY	ETF	99.66	99.97	99.61	99.86	3221500.0
2003-09-30 12:00:00	SPY	ETF	99.86	100.007	99.75	99.84	2838500.0
2003-09-30 12:30:00	SPY	ETF	99.82	100.14	99.71	100.03	2593500.0
2003-09-30 13:00:00	SPY	ETF	100.03	100.45	99.93	100.32	4039700.0
2003-09-30 13:30:00	SPY	ETF	100.32	100.35	100.1	100.33	1435100.0
2003-09-30 14:00:00	SPY	ETF	100.33	100.6	100.28	100.47	3908600.0
2003-09-30 14:30:00	SPY	ETF	100.47	100.48	100.16	100.45	2211400.0
2003-09-30 15:00:00	SPY	ETF	100.44	100.47	99.89	100.02	3623600.0
2003-09-30 15:30:00	SPY	ETF	100.02	100.08	99.71	99.86	4280800.0
2003-09-30 16:00:00	SPY	ETF	99.86	100.94	99.85	100.06	4514400.0
2003-09-30 16:30:00	SPY	ETF	99.9	99.95	99.87	99.95	224200.0
2003-09-30 17:00:00	SPY	ETF	99.96	100.0	99.94	99.96	39100.0
2003-09-30 17:30:00	SPY	ETF	99.93	99.93	99.83	99.83	5200.0
2003-09-30 18:00:00	SPY	ETF	99.95	100.0	99.95	100.0	4100.0
2003-09-30 19:00:00	SPY	ETF	100.0	100.0	100.0	100.0	1000.0
2003-09-30 19:30:00	SPY	ETF	100.0	100.0	99.9	99.9	400.0
2003-09-30 08:00:00	QQQ	ETF	33.02	33.05	32.99	33.01	43600.0
2003-09-30 08:30:00	QQQ	ETF	33.02	33.02	32.96	32.97	38000.0
2003-09-30 09:00:00	QQQ	ETF	32.98	33.0	32.93	32.93	112200.0
2003-09-30 09:30:00	QQQ	ETF	32.92	32.96	32.64	32.64	10235000.0
2003-09-30 10:00:00	QQQ	ETF	32.7	32.7	32.36	32.49	16264000.0
2003-09-30 10:30:00	QQQ	ETF	32.491	32.687	32.47	32.53	11819500.0
2003-09-30 11:00:00	QQQ	ETF	32.52	32.628	32.486	32.57	5236400.0
2003-09-30 11:30:00	QQQ	ETF	32.56	32.67	32.51	32.592	3886100.0
2003-09-30 12:00:00	QQQ	ETF	32.596	32.68	32.54	32.62	3037900.0
2003-09-30 12:30:00	QQQ	ETF	32.58	32.685	32.53	32.63	4333600.0
2003-09-30 13:00:00	QQQ	ETF	32.629	32.83	32.599	32.74	8050500.0
2003-09-30 13:30:00	QQQ	ETF	32.75	32.78	32.63	32.73	3825600.0
2003-09-30 14:00:00	QQQ	ETF	32.74	32.887	32.7	32.852	6661400.0
2003-09-30 14:30:00	QQQ	ETF	32.851	32.87	32.666	32.755	4018100.0
2003-09-30 15:00:00	QQQ	ETF	32.76	32.78	32.51	32.57	6653900.0
2003-09-30 15:30:00	QQQ	ETF	32.57	32.62	32.357	32.439	13781700.0
2003-09-30 16:00:00	QQQ	ETF	32.441	32.49	32.37	32.4	3020100.0
2003-09-30 16:30:00	QQQ	ETF	32.4	32.43	32.4	32.41	417400.0
2003-09-30 17:00:00	QQQ	ETF	32.41	32.43	32.41	32.43	25700.0
2003-09-30 17:30:00	QQQ	ETF	32.43	32.47	32.42	32.45	23300.0
2003-09-30 18:00:00	QQQ	ETF	32.46	32.47	32.44	32.44	39400.0
2003-09-30 18:30:00	QQQ	ETF	32.43	32.45	32.43	32.45	8100.0
2003-09-30 19:00:00	QQQ	ETF	32.46	32.46	32.43	32.43	3500.0
2003-09-30 19:30:00	QQQ	ETF	32.46	32.46	32.44	32.44	1800.0
2003-09-30 08:30:00	IWM	ETF	48.96	48.96	48.96	48.96	1000.0
2003-09-30 09:30:00	IWM	ETF	48.94	49.0	48.485	48.485	864800.0
2003-09-30 10:00:00	IWM	ETF	48.485	48.5	48.095	48.26	1545600.0

> showing 50 of 758 rows — these rows as CSV

> unlock the full archive -- $79 one-time