PREVIEW / etf_30min / 2003-10-01

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-01.parquet
  size:    25 KB
  rows:    745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-01 08:00:00	SPY	ETF	100.32	100.33	100.26	100.28	13900.0
2003-10-01 08:30:00	SPY	ETF	100.27	100.31	100.2	100.25	21900.0
2003-10-01 09:00:00	SPY	ETF	100.25	100.27	100.23	100.24	7000.0
2003-10-01 09:30:00	SPY	ETF	100.24	100.78	100.2	100.65	5070200.0
2003-10-01 10:00:00	SPY	ETF	100.61	100.93	100.44	100.7	6383100.0
2003-10-01 10:30:00	SPY	ETF	100.69	100.81	100.41	100.427	3602300.0
2003-10-01 11:00:00	SPY	ETF	100.42	100.89	100.41	100.85	1874300.0
2003-10-01 11:30:00	SPY	ETF	100.83	101.08	100.78	100.97	3086900.0
2003-10-01 12:00:00	SPY	ETF	100.94	101.3	100.88	101.29	1848600.0
2003-10-01 12:30:00	SPY	ETF	101.3	101.33	101.11	101.19	1935000.0
2003-10-01 13:00:00	SPY	ETF	101.19	101.33	101.15	101.31	1655400.0
2003-10-01 13:30:00	SPY	ETF	101.26	101.6	101.19	101.56	4456800.0
2003-10-01 14:00:00	SPY	ETF	101.51	101.62	101.28	101.39	6478900.0
2003-10-01 14:30:00	SPY	ETF	101.37	101.63	101.32	101.46	2496400.0
2003-10-01 15:00:00	SPY	ETF	101.45	101.95	101.43	101.92	4602400.0
2003-10-01 15:30:00	SPY	ETF	101.92	102.12	101.82	102.0	7445200.0
2003-10-01 16:00:00	SPY	ETF	102.0	102.57	101.95	102.11	2825700.0
2003-10-01 16:30:00	SPY	ETF	102.1	102.1	102.028	102.06	70500.0
2003-10-01 17:00:00	SPY	ETF	102.01	102.08	101.98	101.98	45600.0
2003-10-01 17:30:00	SPY	ETF	102.04	102.05	102.01	102.03	53400.0
2003-10-01 18:00:00	SPY	ETF	102.03	102.05	102.03	102.05	1100.0
2003-10-01 18:30:00	SPY	ETF	102.07	102.07	102.07	102.07	200.0
2003-10-01 19:00:00	SPY	ETF	102.04	102.06	102.02	102.02	2600.0
2003-10-01 08:00:00	QQQ	ETF	32.63	32.65	32.6	32.63	57800.0
2003-10-01 08:30:00	QQQ	ETF	32.63	32.65	32.63	32.63	58800.0
2003-10-01 09:00:00	QQQ	ETF	32.65	32.65	32.6	32.6	78300.0
2003-10-01 09:30:00	QQQ	ETF	32.61	32.87	32.6	32.8	11798600.0
2003-10-01 10:00:00	QQQ	ETF	32.788	32.97	32.71	32.77	9846500.0
2003-10-01 10:30:00	QQQ	ETF	32.774	32.83	32.45	32.47	10720500.0
2003-10-01 11:00:00	QQQ	ETF	32.465	32.76	32.42	32.716	5737300.0
2003-10-01 11:30:00	QQQ	ETF	32.72	32.82	32.66	32.719	5145700.0
2003-10-01 12:00:00	QQQ	ETF	32.71	32.88	32.68	32.88	3956200.0
2003-10-01 12:30:00	QQQ	ETF	32.87	32.91	32.77	32.83	3489600.0
2003-10-01 13:00:00	QQQ	ETF	32.82	32.94	32.82	32.87	3514600.0
2003-10-01 13:30:00	QQQ	ETF	32.87	33.066	32.86	33.04	8816100.0
2003-10-01 14:00:00	QQQ	ETF	33.04	33.07	32.92	32.947	6254300.0
2003-10-01 14:30:00	QQQ	ETF	32.96	33.02	32.88	32.901	5502700.0
2003-10-01 15:00:00	QQQ	ETF	32.9	33.17	32.896	33.14	5948800.0
2003-10-01 15:30:00	QQQ	ETF	33.14	33.23	33.06	33.13	10215800.0
2003-10-01 16:00:00	QQQ	ETF	33.13	33.19	33.09	33.121	3623400.0
2003-10-01 16:30:00	QQQ	ETF	33.121	33.159	33.119	33.12	36300.0
2003-10-01 17:00:00	QQQ	ETF	33.14	33.159	33.12	33.15	73700.0
2003-10-01 17:30:00	QQQ	ETF	33.145	33.19	33.12	33.13	128400.0
2003-10-01 18:00:00	QQQ	ETF	33.14	33.16	33.14	33.14	48300.0
2003-10-01 18:30:00	QQQ	ETF	33.15	33.16	33.14	33.15	5700.0
2003-10-01 19:00:00	QQQ	ETF	33.15	33.15	33.15	33.15	1300.0
2003-10-01 19:30:00	QQQ	ETF	33.15	33.15	33.14	33.14	3700.0
2003-10-01 08:30:00	IWM	ETF	48.75	48.75	48.75	48.75	6000.0
2003-10-01 09:00:00	IWM	ETF	48.775	48.775	48.775	48.775	400.0
2003-10-01 09:30:00	IWM	ETF	48.685	49.17	48.65	49.125	880000.0

> showing 50 of 745 rows — these rows as CSV

> unlock the full archive -- $79 one-time