PREVIEW / etf_30min / 2003-10-02

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-02.parquet
  size:    24 KB
  rows:    733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-02 08:00:00	SPY	ETF	102.03	102.12	102.03	102.12	18000.0
2003-10-02 08:30:00	SPY	ETF	102.1	102.23	102.03	102.03	64400.0
2003-10-02 09:00:00	SPY	ETF	102.04	102.05	101.94	101.94	180300.0
2003-10-02 09:30:00	SPY	ETF	101.93	102.13	101.63	102.12	5484500.0
2003-10-02 10:00:00	SPY	ETF	102.09	102.48	101.97	102.17	8320500.0
2003-10-02 10:30:00	SPY	ETF	102.2	102.28	101.97	102.15	2848000.0
2003-10-02 11:00:00	SPY	ETF	102.11	102.27	102.0	102.27	1645500.0
2003-10-02 11:30:00	SPY	ETF	102.27	102.36	101.83	101.85	2966800.0
2003-10-02 12:00:00	SPY	ETF	101.85	101.98	101.76	101.87	1631800.0
2003-10-02 12:30:00	SPY	ETF	101.87	102.1	101.75	102.04	1214600.0
2003-10-02 13:00:00	SPY	ETF	102.03	102.18	102.02	102.04	788000.0
2003-10-02 13:30:00	SPY	ETF	102.02	102.18	101.92	102.14	1195300.0
2003-10-02 14:00:00	SPY	ETF	102.14	102.33	102.04	102.33	1144200.0
2003-10-02 14:30:00	SPY	ETF	102.32	102.353	102.08	102.2	1735500.0
2003-10-02 15:00:00	SPY	ETF	102.2	102.51	102.17	102.36	3126000.0
2003-10-02 15:30:00	SPY	ETF	102.38	102.4	102.2	102.34	3639000.0
2003-10-02 16:00:00	SPY	ETF	102.34	102.56	102.291	102.43	1643900.0
2003-10-02 16:30:00	SPY	ETF	102.46	102.49	102.46	102.49	12500.0
2003-10-02 17:00:00	SPY	ETF	102.44	102.5	102.43	102.43	41800.0
2003-10-02 17:30:00	SPY	ETF	102.5	102.5	102.43	102.46	3700.0
2003-10-02 18:00:00	SPY	ETF	102.49	102.49	102.46	102.46	2100.0
2003-10-02 18:30:00	SPY	ETF	102.44	102.44	102.44	102.44	200.0
2003-10-02 19:30:00	SPY	ETF	102.43	102.43	102.43	102.43	600.0
2003-10-02 08:00:00	QQQ	ETF	33.25	33.27	33.22	33.23	53300.0
2003-10-02 08:30:00	QQQ	ETF	33.21	33.29	33.15	33.16	168500.0
2003-10-02 09:00:00	QQQ	ETF	33.15	33.15	33.09	33.1	99900.0
2003-10-02 09:30:00	QQQ	ETF	33.1	33.28	32.97	33.28	13100000.0
2003-10-02 10:00:00	QQQ	ETF	33.27	33.43	33.18	33.22	11773800.0
2003-10-02 10:30:00	QQQ	ETF	33.22	33.29	33.12	33.194	7517700.0
2003-10-02 11:00:00	QQQ	ETF	33.193	33.26	33.13	33.25	3243000.0
2003-10-02 11:30:00	QQQ	ETF	33.25	33.28	33.03	33.05	4579000.0
2003-10-02 12:00:00	QQQ	ETF	33.04	33.06	32.93	33.025	5338900.0
2003-10-02 12:30:00	QQQ	ETF	33.03	33.15	32.97	33.1	2921900.0
2003-10-02 13:00:00	QQQ	ETF	33.1	33.18	33.08	33.11	1561700.0
2003-10-02 13:30:00	QQQ	ETF	33.096	33.16	33.02	33.132	2480500.0
2003-10-02 14:00:00	QQQ	ETF	33.14	33.24	33.07	33.23	2232200.0
2003-10-02 14:30:00	QQQ	ETF	33.22	33.25	33.12	33.181	3947200.0
2003-10-02 15:00:00	QQQ	ETF	33.18	33.33	33.18	33.259	4473300.0
2003-10-02 15:30:00	QQQ	ETF	33.25	33.27	33.15	33.21	7204700.0
2003-10-02 16:00:00	QQQ	ETF	33.22	33.27	33.2	33.21	2281100.0
2003-10-02 16:30:00	QQQ	ETF	33.23	33.25	33.2	33.22	269400.0
2003-10-02 17:00:00	QQQ	ETF	33.22	33.25	33.2	33.25	61200.0
2003-10-02 17:30:00	QQQ	ETF	33.24	33.25	33.21	33.24	13300.0
2003-10-02 18:00:00	QQQ	ETF	33.22	33.24	33.22	33.23	11600.0
2003-10-02 18:30:00	QQQ	ETF	33.23	33.23	33.23	33.23	800.0
2003-10-02 19:00:00	QQQ	ETF	33.23	33.24	33.2	33.2	5600.0
2003-10-02 19:30:00	QQQ	ETF	33.2	33.2	33.2	33.2	500.0
2003-10-02 09:30:00	IWM	ETF	49.85	50.1	49.755	50.1	1296400.0
2003-10-02 10:00:00	IWM	ETF	50.095	50.35	50.03	50.085	788800.0
2003-10-02 10:30:00	IWM	ETF	50.085	50.105	49.9	50.015	404800.0

> showing 50 of 733 rows — these rows as CSV

> unlock the full archive -- $79 one-time