PREVIEW / etf_30min / 2003-10-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-03.parquet
  size:    26 KB
  rows:    773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:00:00	SPY	ETF	102.6	102.82	102.58	102.7	67600.0
2003-10-03 08:30:00	SPY	ETF	102.78	103.9	102.78	103.76	673300.0
2003-10-03 09:00:00	SPY	ETF	103.8	103.82	103.68	103.68	448200.0
2003-10-03 09:30:00	SPY	ETF	103.67	104.04	103.586	103.84	8285800.0
2003-10-03 10:00:00	SPY	ETF	103.83	104.0	103.43	103.58	4633600.0
2003-10-03 10:30:00	SPY	ETF	103.62	103.85	103.43	103.8	4635100.0
2003-10-03 11:00:00	SPY	ETF	103.75	103.982	103.5	103.62	2263100.0
2003-10-03 11:30:00	SPY	ETF	103.62	103.87	103.58	103.83	1025700.0
2003-10-03 12:00:00	SPY	ETF	103.82	103.974	103.77	103.95	1259800.0
2003-10-03 12:30:00	SPY	ETF	103.96	104.25	103.89	104.2	2477400.0
2003-10-03 13:00:00	SPY	ETF	104.2	104.28	104.05	104.11	2289600.0
2003-10-03 13:30:00	SPY	ETF	104.1	104.15	103.95	104.1	1909400.0
2003-10-03 14:00:00	SPY	ETF	104.08	104.2	103.99	104.11	1950200.0
2003-10-03 14:30:00	SPY	ETF	104.12	104.17	103.58	103.76	1963400.0
2003-10-03 15:00:00	SPY	ETF	103.73	103.83	103.47	103.7	2674600.0
2003-10-03 15:30:00	SPY	ETF	103.71	103.75	103.08	103.26	4731700.0
2003-10-03 16:00:00	SPY	ETF	103.27	103.49	103.18	103.46	1925000.0
2003-10-03 16:30:00	SPY	ETF	103.47	103.49	103.35	103.49	43200.0
2003-10-03 17:00:00	SPY	ETF	103.49	103.49	103.49	103.49	100.0
2003-10-03 17:30:00	SPY	ETF	103.4	103.4	103.38	103.4	11300.0
2003-10-03 18:00:00	SPY	ETF	103.42	103.46	103.4	103.46	1200.0
2003-10-03 18:30:00	SPY	ETF	103.45	103.45	103.45	103.45	500.0
2003-10-03 19:30:00	SPY	ETF	103.49	103.49	103.49	103.49	1700.0
2003-10-03 08:00:00	QQQ	ETF	33.34	33.42	33.3	33.33	158600.0
2003-10-03 08:30:00	QQQ	ETF	33.35	33.96	33.35	33.85	830200.0
2003-10-03 09:00:00	QQQ	ETF	33.85	33.89	33.81	33.86	410900.0
2003-10-03 09:30:00	QQQ	ETF	33.85	34.11	33.82	33.98	16359100.0
2003-10-03 10:00:00	QQQ	ETF	33.97	34.09	33.86	33.93	10755600.0
2003-10-03 10:30:00	QQQ	ETF	33.95	34.13	33.88	34.1	6801000.0
2003-10-03 11:00:00	QQQ	ETF	34.09	34.22	33.98	34.08	7658400.0
2003-10-03 11:30:00	QQQ	ETF	34.074	34.19	34.05	34.152	3932500.0
2003-10-03 12:00:00	QQQ	ETF	34.15	34.3	34.14	34.28	6922700.0
2003-10-03 12:30:00	QQQ	ETF	34.28	34.43	34.25	34.4	7733600.0
2003-10-03 13:00:00	QQQ	ETF	34.4	34.44	34.36	34.37	5459500.0
2003-10-03 13:30:00	QQQ	ETF	34.38	34.42	34.32	34.392	3315800.0
2003-10-03 14:00:00	QQQ	ETF	34.39	34.47	34.348	34.43	3345300.0
2003-10-03 14:30:00	QQQ	ETF	34.426	34.453	34.2	34.25	7461000.0
2003-10-03 15:00:00	QQQ	ETF	34.25	34.31	34.09	34.221	6996700.0
2003-10-03 15:30:00	QQQ	ETF	34.221	34.25	33.94	34.166	9475700.0
2003-10-03 16:00:00	QQQ	ETF	34.16	34.22	34.13	34.17	3133200.0
2003-10-03 16:30:00	QQQ	ETF	34.17	34.2	34.17	34.198	63900.0
2003-10-03 17:00:00	QQQ	ETF	34.21	34.21	34.17	34.2	12700.0
2003-10-03 17:30:00	QQQ	ETF	34.19	34.2	34.16	34.19	40800.0
2003-10-03 18:00:00	QQQ	ETF	34.19	34.22	34.15	34.2	19300.0
2003-10-03 18:30:00	QQQ	ETF	34.19	34.19	34.16	34.16	1800.0
2003-10-03 19:00:00	QQQ	ETF	34.19	34.21	34.19	34.21	3100.0
2003-10-03 19:30:00	QQQ	ETF	34.22	34.24	34.18	34.18	11600.0
2003-10-03 08:30:00	IWM	ETF	50.835	51.0	50.8	50.985	11000.0
2003-10-03 09:00:00	IWM	ETF	50.98	50.995	50.965	50.995	26000.0
2003-10-03 09:30:00	IWM	ETF	50.83	51.175	50.83	50.975	1913400.0

> showing 50 of 773 rows — these rows as CSV

> unlock the full archive -- $79 one-time