PREVIEW / etf_30min / 2003-10-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-06.parquet
  size:    24 KB
  rows:    757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-06 08:00:00	SPY	ETF	103.54	103.55	103.49	103.49	20800.0
2003-10-06 08:30:00	SPY	ETF	103.45	103.52	103.45	103.5	9500.0
2003-10-06 09:00:00	SPY	ETF	103.5	103.52	103.47	103.51	7900.0
2003-10-06 09:30:00	SPY	ETF	103.482	103.54	103.22	103.44	2265900.0
2003-10-06 10:00:00	SPY	ETF	103.44	103.66	103.3	103.42	1823000.0
2003-10-06 10:30:00	SPY	ETF	103.43	103.44	103.2	103.35	1007700.0
2003-10-06 11:00:00	SPY	ETF	103.35	103.532	103.32	103.43	793700.0
2003-10-06 11:30:00	SPY	ETF	103.44	103.6	103.4	103.54	663900.0
2003-10-06 12:00:00	SPY	ETF	103.54	103.88	103.5	103.83	1308100.0
2003-10-06 12:30:00	SPY	ETF	103.83	103.85	103.71	103.74	605100.0
2003-10-06 13:00:00	SPY	ETF	103.74	103.85	103.7	103.78	579700.0
2003-10-06 13:30:00	SPY	ETF	103.78	103.85	103.66	103.8	676300.0
2003-10-06 14:00:00	SPY	ETF	103.81	103.94	103.79	103.87	657500.0
2003-10-06 14:30:00	SPY	ETF	103.89	103.99	103.7	103.71	1095500.0
2003-10-06 15:00:00	SPY	ETF	103.72	103.84	103.58	103.78	929700.0
2003-10-06 15:30:00	SPY	ETF	103.76	103.83	103.68	103.722	1216500.0
2003-10-06 16:00:00	SPY	ETF	103.714	103.88	103.7	103.83	501500.0
2003-10-06 16:30:00	SPY	ETF	103.84	103.93	103.84	103.93	19000.0
2003-10-06 17:00:00	SPY	ETF	103.95	103.98	103.92	103.95	7200.0
2003-10-06 17:30:00	SPY	ETF	103.92	103.99	103.92	103.99	2200.0
2003-10-06 18:00:00	SPY	ETF	103.96	103.96	103.92	103.92	10600.0
2003-10-06 18:30:00	SPY	ETF	103.92	103.92	103.92	103.92	1000.0
2003-10-06 19:00:00	SPY	ETF	103.92	103.95	103.92	103.95	1300.0
2003-10-06 19:30:00	SPY	ETF	103.92	103.92	103.92	103.92	2700.0
2003-10-06 08:00:00	QQQ	ETF	34.38	34.39	34.33	34.35	101400.0
2003-10-06 08:30:00	QQQ	ETF	34.35	34.37	34.32	34.33	72100.0
2003-10-06 09:00:00	QQQ	ETF	34.33	34.35	34.29	34.29	99900.0
2003-10-06 09:30:00	QQQ	ETF	34.28	34.33	34.06	34.22	10800900.0
2003-10-06 10:00:00	QQQ	ETF	34.216	34.35	34.19	34.27	5869800.0
2003-10-06 10:30:00	QQQ	ETF	34.267	34.28	34.08	34.17	3003000.0
2003-10-06 11:00:00	QQQ	ETF	34.175	34.253	34.14	34.2	1591600.0
2003-10-06 11:30:00	QQQ	ETF	34.2	34.28	34.15	34.27	1828400.0
2003-10-06 12:00:00	QQQ	ETF	34.27	34.401	34.25	34.38	3227100.0
2003-10-06 12:30:00	QQQ	ETF	34.37	34.39	34.28	34.29	1319700.0
2003-10-06 13:00:00	QQQ	ETF	34.31	34.39	34.27	34.34	1369400.0
2003-10-06 13:30:00	QQQ	ETF	34.35	34.36	34.23	34.3	2365100.0
2003-10-06 14:00:00	QQQ	ETF	34.31	34.38	34.294	34.33	1092900.0
2003-10-06 14:30:00	QQQ	ETF	34.33	34.408	34.25	34.26	2949600.0
2003-10-06 15:00:00	QQQ	ETF	34.25	34.35	34.24	34.34	2341100.0
2003-10-06 15:30:00	QQQ	ETF	34.35	34.37	34.28	34.34	3302800.0
2003-10-06 16:00:00	QQQ	ETF	34.341	34.46	34.32	34.4	1259800.0
2003-10-06 16:30:00	QQQ	ETF	34.4	34.47	34.4	34.44	122800.0
2003-10-06 17:00:00	QQQ	ETF	34.45	34.45	34.27	34.45	68000.0
2003-10-06 17:30:00	QQQ	ETF	34.46	34.5	34.46	34.46	48300.0
2003-10-06 18:00:00	QQQ	ETF	34.46	34.47	34.45	34.45	27500.0
2003-10-06 18:30:00	QQQ	ETF	34.46	34.47	34.45	34.47	16300.0
2003-10-06 19:00:00	QQQ	ETF	34.45	34.47	34.45	34.47	10300.0
2003-10-06 19:30:00	QQQ	ETF	34.47	34.48	34.45	34.47	8400.0
2003-10-06 09:30:00	IWM	ETF	51.1	51.28	50.9	51.155	325200.0
2003-10-06 10:00:00	IWM	ETF	51.16	51.36	51.145	51.235	429800.0

> showing 50 of 757 rows — these rows as CSV

> unlock the full archive -- $79 one-time