PREVIEW / etf_30min / 2003-10-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-07.parquet
  size:    25 KB
  rows:    752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-07 08:00:00	SPY	ETF	103.45	103.45	103.31	103.32	26100.0
2003-10-07 08:30:00	SPY	ETF	103.34	103.35	103.25	103.29	11500.0
2003-10-07 09:00:00	SPY	ETF	103.31	103.31	103.2	103.24	31100.0
2003-10-07 09:30:00	SPY	ETF	103.26	103.37	103.05	103.26	4786700.0
2003-10-07 10:00:00	SPY	ETF	103.27	103.3	102.91	103.22	3358900.0
2003-10-07 10:30:00	SPY	ETF	103.24	103.49	103.15	103.34	2213000.0
2003-10-07 11:00:00	SPY	ETF	103.33	103.82	103.21	103.65	3453700.0
2003-10-07 11:30:00	SPY	ETF	103.655	103.84	103.63	103.69	1675100.0
2003-10-07 12:00:00	SPY	ETF	103.66	103.82	103.54	103.72	1157000.0
2003-10-07 12:30:00	SPY	ETF	103.73	103.81	103.387	103.51	1257400.0
2003-10-07 13:00:00	SPY	ETF	103.508	103.58	103.36	103.49	787700.0
2003-10-07 13:30:00	SPY	ETF	103.49	103.65	103.11	103.24	1400500.0
2003-10-07 14:00:00	SPY	ETF	103.24	103.72	103.21	103.72	1442900.0
2003-10-07 14:30:00	SPY	ETF	103.7	103.969	103.65	103.85	2381100.0
2003-10-07 15:00:00	SPY	ETF	103.86	104.25	103.8	104.15	5169600.0
2003-10-07 15:30:00	SPY	ETF	104.18	104.26	104.02	104.19	2623700.0
2003-10-07 16:00:00	SPY	ETF	104.21	104.33	103.7375	104.26	2643000.0
2003-10-07 16:30:00	SPY	ETF	104.28	104.33	104.25	104.27	79100.0
2003-10-07 17:00:00	SPY	ETF	104.28	104.294	104.26	104.26	18200.0
2003-10-07 17:30:00	SPY	ETF	104.28	104.28	104.26	104.26	1000.0
2003-10-07 18:00:00	SPY	ETF	104.28	104.28	104.22	104.22	5200.0
2003-10-07 18:30:00	SPY	ETF	104.21	104.21	104.21	104.21	200.0
2003-10-07 19:00:00	SPY	ETF	104.25	104.25	104.25	104.25	2500.0
2003-10-07 19:30:00	SPY	ETF	104.25	104.26	104.21	104.21	13000.0
2003-10-07 08:00:00	QQQ	ETF	34.24	34.24	34.16	34.19	62900.0
2003-10-07 08:30:00	QQQ	ETF	34.19	34.2	34.15	34.16	47700.0
2003-10-07 09:00:00	QQQ	ETF	34.17	34.2	34.16	34.17	70500.0
2003-10-07 09:30:00	QQQ	ETF	34.16	34.21	34.01	34.17	8588800.0
2003-10-07 10:00:00	QQQ	ETF	34.17	34.211	34.02	34.18	8483400.0
2003-10-07 10:30:00	QQQ	ETF	34.179	34.26	34.08	34.18	4311400.0
2003-10-07 11:00:00	QQQ	ETF	34.2	34.48	34.14	34.41	7034800.0
2003-10-07 11:30:00	QQQ	ETF	34.42	34.501	34.38	34.408	4473600.0
2003-10-07 12:00:00	QQQ	ETF	34.41	34.465	34.34	34.38	2000500.0
2003-10-07 12:30:00	QQQ	ETF	34.39	34.45	34.19	34.23	4193200.0
2003-10-07 13:00:00	QQQ	ETF	34.23	34.25	34.139	34.201	2437700.0
2003-10-07 13:30:00	QQQ	ETF	34.2	34.3	34.06	34.13	3391600.0
2003-10-07 14:00:00	QQQ	ETF	34.118	34.35	34.1	34.33	3256000.0
2003-10-07 14:30:00	QQQ	ETF	34.334	34.45	34.3	34.42	4546800.0
2003-10-07 15:00:00	QQQ	ETF	34.416	34.6	34.37	34.575	6294900.0
2003-10-07 15:30:00	QQQ	ETF	34.572	34.611	34.5	34.57	6063400.0
2003-10-07 16:00:00	QQQ	ETF	34.572	34.66	34.55	34.659	2175800.0
2003-10-07 16:30:00	QQQ	ETF	34.659	34.69	34.64	34.69	260400.0
2003-10-07 17:00:00	QQQ	ETF	34.661	34.677	34.3476	34.66	2389800.0
2003-10-07 17:30:00	QQQ	ETF	34.65	34.67	34.65	34.67	6800.0
2003-10-07 18:00:00	QQQ	ETF	34.67	34.68	34.65	34.65	60800.0
2003-10-07 18:30:00	QQQ	ETF	34.65	34.66	34.62	34.62	4700.0
2003-10-07 19:00:00	QQQ	ETF	34.64	34.67	34.62	34.67	6400.0
2003-10-07 19:30:00	QQQ	ETF	34.65	34.66	34.63	34.65	5600.0
2003-10-07 08:00:00	IWM	ETF	51.3	51.3	51.3	51.3	200.0
2003-10-07 09:00:00	IWM	ETF	51.205	51.29	51.205	51.29	14800.0

> showing 50 of 752 rows — these rows as CSV

> unlock the full archive -- $79 one-time