PREVIEW / etf_30min / 2003-10-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-08.parquet
  size:    24 KB
  rows:    753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-08 08:00:00	SPY	ETF	104.21	104.25	104.18	104.25	3100.0
2003-10-08 08:30:00	SPY	ETF	104.26	104.34	104.23	104.31	66100.0
2003-10-08 09:00:00	SPY	ETF	104.3	104.43	104.26	104.43	48800.0
2003-10-08 09:30:00	SPY	ETF	104.33	104.39	103.85	104.0	5861400.0
2003-10-08 10:00:00	SPY	ETF	104.0	104.29	103.85	103.95	2388700.0
2003-10-08 10:30:00	SPY	ETF	103.97	104.04	103.68	103.71	1925200.0
2003-10-08 11:00:00	SPY	ETF	103.717	103.84	103.61	103.79	1533300.0
2003-10-08 11:30:00	SPY	ETF	103.79	103.95	103.66	103.82	1322600.0
2003-10-08 12:00:00	SPY	ETF	103.81	103.9	103.68	103.82	797000.0
2003-10-08 12:30:00	SPY	ETF	103.79	104.03	103.78	103.953	1270400.0
2003-10-08 13:00:00	SPY	ETF	103.96	104.02	103.71	103.75	1099900.0
2003-10-08 13:30:00	SPY	ETF	103.73	103.94	103.66	103.78	937500.0
2003-10-08 14:00:00	SPY	ETF	103.77	103.8	103.41	103.6	2913600.0
2003-10-08 14:30:00	SPY	ETF	103.6	103.75	103.43	103.73	1645300.0
2003-10-08 15:00:00	SPY	ETF	103.7	103.91	103.63	103.7	1280400.0
2003-10-08 15:30:00	SPY	ETF	103.74	103.85	103.65	103.71	1890300.0
2003-10-08 16:00:00	SPY	ETF	103.72	104.02	103.69	103.9	878500.0
2003-10-08 16:30:00	SPY	ETF	103.97	104.13	103.9	103.91	357300.0
2003-10-08 17:00:00	SPY	ETF	103.9036	103.92	103.88	103.9	284200.0
2003-10-08 17:30:00	SPY	ETF	103.86	103.97	103.86	103.97	5300.0
2003-10-08 18:00:00	SPY	ETF	103.93	103.93	103.82	103.9	13600.0
2003-10-08 18:30:00	SPY	ETF	103.95	103.95	103.95	103.95	100.0
2003-10-08 19:00:00	SPY	ETF	103.91	103.91	103.91	103.91	500.0
2003-10-08 08:00:00	QQQ	ETF	34.63	34.63	34.59	34.61	22700.0
2003-10-08 08:30:00	QQQ	ETF	34.61	34.7	34.6	34.7	48900.0
2003-10-08 09:00:00	QQQ	ETF	34.7	34.84	34.63	34.82	227500.0
2003-10-08 09:30:00	QQQ	ETF	34.805	34.84	34.5	34.65	11386700.0
2003-10-08 10:00:00	QQQ	ETF	34.65	34.75	34.52	34.6	6420800.0
2003-10-08 10:30:00	QQQ	ETF	34.587	34.62	34.34	34.35	5411700.0
2003-10-08 11:00:00	QQQ	ETF	34.34	34.4	34.3	34.382	5193800.0
2003-10-08 11:30:00	QQQ	ETF	34.39	34.47	34.305	34.43	3995700.0
2003-10-08 12:00:00	QQQ	ETF	34.42	34.46	34.35	34.438	1824700.0
2003-10-08 12:30:00	QQQ	ETF	34.438	34.52	34.43	34.5	2200900.0
2003-10-08 13:00:00	QQQ	ETF	34.494	34.53	34.32	34.356	3235200.0
2003-10-08 13:30:00	QQQ	ETF	34.355	34.45	34.327	34.36	2830000.0
2003-10-08 14:00:00	QQQ	ETF	34.377	34.381	34.22	34.33	4571800.0
2003-10-08 14:30:00	QQQ	ETF	34.33	34.46	34.255	34.414	4320000.0
2003-10-08 15:00:00	QQQ	ETF	34.412	34.48	34.35	34.37	4383600.0
2003-10-08 15:30:00	QQQ	ETF	34.38	34.49	34.37	34.415	5026500.0
2003-10-08 16:00:00	QQQ	ETF	34.415	34.45	34.34	34.41	2454600.0
2003-10-08 16:30:00	QQQ	ETF	34.41	34.59	34.3	34.35	719000.0
2003-10-08 17:00:00	QQQ	ETF	34.33	34.408	34.306	34.37	85800.0
2003-10-08 17:30:00	QQQ	ETF	34.38	34.42	34.38	34.42	18500.0
2003-10-08 18:00:00	QQQ	ETF	34.41	34.41	34.35	34.41	18300.0
2003-10-08 19:00:00	QQQ	ETF	34.38	34.39	34.37	34.39	9900.0
2003-10-08 19:30:00	QQQ	ETF	34.4	34.41	34.4	34.41	6100.0
2003-10-08 09:30:00	IWM	ETF	51.93	52.1	51.74	51.81	441400.0
2003-10-08 10:00:00	IWM	ETF	51.78	51.93	51.655	51.73	323400.0
2003-10-08 10:30:00	IWM	ETF	51.715	51.825	51.36	51.385	296200.0
2003-10-08 11:00:00	IWM	ETF	51.385	51.395	51.25	51.355	519000.0

> showing 50 of 753 rows — these rows as CSV

> unlock the full archive -- $79 one-time