PREVIEW / etf_30min / 2003-10-09

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-09.parquet
  size:    26 KB
  rows:    790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-09 08:00:00	SPY	ETF	104.09	104.21	104.09	104.2	54800.0
2003-10-09 08:30:00	SPY	ETF	104.25	104.75	104.05	104.72	364600.0
2003-10-09 09:00:00	SPY	ETF	104.72	104.85	104.7	104.85	40100.0
2003-10-09 09:30:00	SPY	ETF	104.88	104.97	104.54	104.75	4433700.0
2003-10-09 10:00:00	SPY	ETF	104.74	104.78	104.47	104.64	2399900.0
2003-10-09 10:30:00	SPY	ETF	104.68	104.83	104.5	104.797	2690900.0
2003-10-09 11:00:00	SPY	ETF	104.83	105.04	104.75	104.93	3442000.0
2003-10-09 11:30:00	SPY	ETF	104.97	105.22	104.93	105.07	1830200.0
2003-10-09 12:00:00	SPY	ETF	105.06	105.14	104.94	105.04	893700.0
2003-10-09 12:30:00	SPY	ETF	105.04	105.17	104.97	105.0	580200.0
2003-10-09 13:00:00	SPY	ETF	104.98	105.02	104.81	104.96	1304500.0
2003-10-09 13:30:00	SPY	ETF	104.96	105.04	104.75	104.87	980700.0
2003-10-09 14:00:00	SPY	ETF	104.9	104.93	104.33	104.34	2609200.0
2003-10-09 14:30:00	SPY	ETF	104.34	104.42	103.91	104.062	4645800.0
2003-10-09 15:00:00	SPY	ETF	104.02	104.26	103.83	104.16	3517200.0
2003-10-09 15:30:00	SPY	ETF	104.14	104.26	104.01	104.169	2067600.0
2003-10-09 16:00:00	SPY	ETF	104.16	104.34	104.13	104.28	1068500.0
2003-10-09 16:30:00	SPY	ETF	104.24	104.28	104.22	104.28	21400.0
2003-10-09 17:00:00	SPY	ETF	104.28	104.3	104.23	104.3	14300.0
2003-10-09 17:30:00	SPY	ETF	104.28	104.37	104.28	104.3	4300.0
2003-10-09 18:00:00	SPY	ETF	104.32	104.35	104.29	104.31	13000.0
2003-10-09 18:30:00	SPY	ETF	104.31	104.31	104.27	104.29	3500.0
2003-10-09 19:00:00	SPY	ETF	104.32	104.32	104.29	104.31	2500.0
2003-10-09 19:30:00	SPY	ETF	104.31	104.31	104.31	104.31	1000.0
2003-10-09 08:00:00	QQQ	ETF	34.51	34.57	34.51	34.57	52400.0
2003-10-09 08:30:00	QQQ	ETF	34.57	34.88	34.57	34.87	573000.0
2003-10-09 09:00:00	QQQ	ETF	34.86	34.94	34.85	34.9	277300.0
2003-10-09 09:30:00	QQQ	ETF	34.92	35.0	34.8	34.92	13712300.0
2003-10-09 10:00:00	QQQ	ETF	34.92	34.99	34.81	34.919	7582700.0
2003-10-09 10:30:00	QQQ	ETF	34.924	35.1	34.86	35.1	7268900.0
2003-10-09 11:00:00	QQQ	ETF	35.095	35.23	35.08	35.14	9869300.0
2003-10-09 11:30:00	QQQ	ETF	35.13	35.27	35.13	35.2	5436200.0
2003-10-09 12:00:00	QQQ	ETF	35.2	35.27	35.15	35.2	3178300.0
2003-10-09 12:30:00	QQQ	ETF	35.2	35.25	35.168	35.18	2939700.0
2003-10-09 13:00:00	QQQ	ETF	35.17	35.21	35.09	35.17	3379100.0
2003-10-09 13:30:00	QQQ	ETF	35.17	35.23	35.06	35.097	6120800.0
2003-10-09 14:00:00	QQQ	ETF	35.1	35.14	34.888	34.889	6168500.0
2003-10-09 14:30:00	QQQ	ETF	34.91	34.96	34.55	34.63	11598700.0
2003-10-09 15:00:00	QQQ	ETF	34.627	34.76	34.43	34.66	13718000.0
2003-10-09 15:30:00	QQQ	ETF	34.64	34.73	34.58	34.64	9533100.0
2003-10-09 16:00:00	QQQ	ETF	34.64	34.73	34.63	34.67	2170900.0
2003-10-09 16:30:00	QQQ	ETF	34.679	34.693	34.64	34.66	115400.0
2003-10-09 17:00:00	QQQ	ETF	34.66	34.71	34.64	34.69	84800.0
2003-10-09 17:30:00	QQQ	ETF	34.69	34.74	34.67	34.67	11800.0
2003-10-09 18:00:00	QQQ	ETF	34.68	34.702	34.65	34.69	27100.0
2003-10-09 18:30:00	QQQ	ETF	34.68	34.7	34.66	34.66	10400.0
2003-10-09 19:00:00	QQQ	ETF	34.7	34.71	34.69	34.69	12800.0
2003-10-09 19:30:00	QQQ	ETF	34.7	34.72	34.7	34.7	8000.0
2003-10-09 08:30:00	IWM	ETF	51.725	51.94	51.725	51.94	400.0
2003-10-09 09:00:00	IWM	ETF	51.95	51.95	51.95	51.95	2000.0

> showing 50 of 790 rows — these rows as CSV

> unlock the full archive -- $79 one-time