PREVIEW / etf_30min / 2003-10-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-10.parquet
  size:    25 KB
  rows:    781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-10 08:00:00	SPY	ETF	104.46	104.7	104.41	104.65	146700.0
2003-10-10 08:30:00	SPY	ETF	104.65	104.7	104.31	104.31	87100.0
2003-10-10 09:00:00	SPY	ETF	104.31	104.35	104.17	104.23	31400.0
2003-10-10 09:30:00	SPY	ETF	104.27	104.42	104.14	104.2	3912400.0
2003-10-10 10:00:00	SPY	ETF	104.2	104.45	104.11	104.4	1603900.0
2003-10-10 10:30:00	SPY	ETF	104.4	104.48	103.97	104.06	2270200.0
2003-10-10 11:00:00	SPY	ETF	104.04	104.18	103.94	104.12	1381500.0
2003-10-10 11:30:00	SPY	ETF	104.11	104.23	103.91	104.18	1257000.0
2003-10-10 12:00:00	SPY	ETF	104.18	104.29	104.06	104.14	990800.0
2003-10-10 12:30:00	SPY	ETF	104.16	104.19	104.01	104.15	790400.0
2003-10-10 13:00:00	SPY	ETF	104.15	104.38	104.13	104.3	994300.0
2003-10-10 13:30:00	SPY	ETF	104.3	104.38	104.15	104.23	644400.0
2003-10-10 14:00:00	SPY	ETF	104.16	104.29	104.12	104.22	844400.0
2003-10-10 14:30:00	SPY	ETF	104.22	104.24	103.96	104.0	1369900.0
2003-10-10 15:00:00	SPY	ETF	103.98	104.16	103.93	104.05	1415000.0
2003-10-10 15:30:00	SPY	ETF	104.03	104.22	104.0	104.2	1533000.0
2003-10-10 16:00:00	SPY	ETF	104.22	104.6	104.18	104.5	1364600.0
2003-10-10 16:30:00	SPY	ETF	104.5	104.55	104.5	104.5	5300.0
2003-10-10 17:00:00	SPY	ETF	104.54	104.58	104.52	104.52	6500.0
2003-10-10 17:30:00	SPY	ETF	104.52	104.54	104.52	104.54	1500.0
2003-10-10 18:00:00	SPY	ETF	104.5	104.54	104.5	104.54	1700.0
2003-10-10 19:00:00	SPY	ETF	104.51	104.51	104.51	104.51	200.0
2003-10-10 08:00:00	QQQ	ETF	34.81	34.93	34.81	34.89	155400.0
2003-10-10 08:30:00	QQQ	ETF	34.88	34.93	34.77	34.79	226500.0
2003-10-10 09:00:00	QQQ	ETF	34.78	34.8	34.74	34.76	128300.0
2003-10-10 09:30:00	QQQ	ETF	34.77	34.95	34.72	34.81	15304400.0
2003-10-10 10:00:00	QQQ	ETF	34.809	34.961	34.763	34.93	6090500.0
2003-10-10 10:30:00	QQQ	ETF	34.92	34.97	34.68	34.7	5535900.0
2003-10-10 11:00:00	QQQ	ETF	34.71	34.825	34.65	34.8	4356000.0
2003-10-10 11:30:00	QQQ	ETF	34.8	34.82	34.64	34.794	4166000.0
2003-10-10 12:00:00	QQQ	ETF	34.79	34.87	34.74	34.81	2647900.0
2003-10-10 12:30:00	QQQ	ETF	34.82	34.85	34.73	34.81	1354300.0
2003-10-10 13:00:00	QQQ	ETF	34.81	34.97	34.809	34.92	3007700.0
2003-10-10 13:30:00	QQQ	ETF	34.93	34.96	34.823	34.844	2918100.0
2003-10-10 14:00:00	QQQ	ETF	34.85	34.92	34.81	34.835	1854500.0
2003-10-10 14:30:00	QQQ	ETF	34.835	34.84	34.7	34.755	2400800.0
2003-10-10 15:00:00	QQQ	ETF	34.759	34.84	34.71	34.818	3822300.0
2003-10-10 15:30:00	QQQ	ETF	34.818	34.93	34.8	34.93	4995800.0
2003-10-10 16:00:00	QQQ	ETF	34.92	35.03	34.67	35.01	4255000.0
2003-10-10 16:30:00	QQQ	ETF	35.01	35.01	34.99	35.01	82900.0
2003-10-10 17:00:00	QQQ	ETF	35.01	35.02	34.98	35.01	35300.0
2003-10-10 17:30:00	QQQ	ETF	35.0	35.02	35.0	35.0	37300.0
2003-10-10 18:00:00	QQQ	ETF	35.01	35.01	34.99	34.99	3300.0
2003-10-10 18:30:00	QQQ	ETF	35.02	35.03	35.0	35.02	3400.0
2003-10-10 19:00:00	QQQ	ETF	35.02	35.03	35.02	35.03	3600.0
2003-10-10 19:30:00	QQQ	ETF	35.03	35.04	35.02	35.04	5700.0
2003-10-10 09:30:00	IWM	ETF	51.925	52.08	51.8	51.905	1620400.0
2003-10-10 10:00:00	IWM	ETF	51.905	52.0	51.875	51.93	469600.0
2003-10-10 10:30:00	IWM	ETF	51.975	51.975	51.415	51.415	642400.0
2003-10-10 11:00:00	IWM	ETF	51.445	51.51	51.3	51.46	549600.0

> showing 50 of 781 rows — these rows as CSV

> unlock the full archive -- $79 one-time