PREVIEW / etf_30min / 2003-10-13

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-13.parquet
  size:    25 KB
  rows:    791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-13 08:00:00	SPY	ETF	104.93	105.03	104.91	104.95	70100.0
2003-10-13 08:30:00	SPY	ETF	104.93	104.96	104.9	104.93	32900.0
2003-10-13 09:00:00	SPY	ETF	104.89	104.89	104.74	104.74	139200.0
2003-10-13 09:30:00	SPY	ETF	104.715	104.87	104.7	104.82	3102800.0
2003-10-13 10:00:00	SPY	ETF	104.828	105.27	104.81	105.23	3088800.0
2003-10-13 10:30:00	SPY	ETF	105.25	105.29	105.08	105.14	1602800.0
2003-10-13 11:00:00	SPY	ETF	105.15	105.16	104.97	105.05	1304800.0
2003-10-13 11:30:00	SPY	ETF	105.0	105.18	104.98	105.1	1234700.0
2003-10-13 12:00:00	SPY	ETF	105.14	105.15	105.03	105.07	617600.0
2003-10-13 12:30:00	SPY	ETF	105.07	105.15	104.87	104.92	1444100.0
2003-10-13 13:00:00	SPY	ETF	104.97	104.99	104.59	104.61	2234900.0
2003-10-13 13:30:00	SPY	ETF	104.63	104.79	104.51	104.77	2204600.0
2003-10-13 14:00:00	SPY	ETF	104.77	104.84	104.66	104.82	815800.0
2003-10-13 14:30:00	SPY	ETF	104.78	104.84	104.67	104.7	839100.0
2003-10-13 15:00:00	SPY	ETF	104.7	104.94	104.53	104.91	1365700.0
2003-10-13 15:30:00	SPY	ETF	104.91	104.93	104.7	104.86	1608500.0
2003-10-13 16:00:00	SPY	ETF	104.89	104.95	104.84	104.92	702400.0
2003-10-13 16:30:00	SPY	ETF	104.93	104.96	104.91	104.931	98000.0
2003-10-13 17:00:00	SPY	ETF	104.95	104.95	104.92	104.92	1600.0
2003-10-13 17:30:00	SPY	ETF	104.91	104.94	104.91	104.94	1800.0
2003-10-13 18:00:00	SPY	ETF	104.95	104.96	104.94	104.95	2000.0
2003-10-13 18:30:00	SPY	ETF	104.95	104.95	104.95	104.95	500.0
2003-10-13 19:00:00	SPY	ETF	104.99	104.99	104.99	104.99	100.0
2003-10-13 19:30:00	SPY	ETF	105.0	105.0	105.0	105.0	200.0
2003-10-13 08:00:00	QQQ	ETF	35.23	35.23	35.19	35.19	66500.0
2003-10-13 08:30:00	QQQ	ETF	35.19	35.22	35.18	35.2	46900.0
2003-10-13 09:00:00	QQQ	ETF	35.19	35.2	35.13	35.13	46200.0
2003-10-13 09:30:00	QQQ	ETF	35.14	35.22	35.09	35.18	8789800.0
2003-10-13 10:00:00	QQQ	ETF	35.17	35.37	35.16	35.35	8220700.0
2003-10-13 10:30:00	QQQ	ETF	35.35	35.36	35.24	35.284	3568500.0
2003-10-13 11:00:00	QQQ	ETF	35.28	35.29	35.15	35.17	2957000.0
2003-10-13 11:30:00	QQQ	ETF	35.17	35.27	35.17	35.255	1973200.0
2003-10-13 12:00:00	QQQ	ETF	35.26	35.27	35.21	35.23	2912900.0
2003-10-13 12:30:00	QQQ	ETF	35.23	35.26	35.1	35.14	2934900.0
2003-10-13 13:00:00	QQQ	ETF	35.13	35.18	34.96	35.02	5098600.0
2003-10-13 13:30:00	QQQ	ETF	35.02	35.11	34.92	35.09	4059900.0
2003-10-13 14:00:00	QQQ	ETF	35.1	35.12	34.98	35.11	2298200.0
2003-10-13 14:30:00	QQQ	ETF	35.09	35.12	35.01	35.04	3013900.0
2003-10-13 15:00:00	QQQ	ETF	35.04	35.17	34.96	35.14	3291600.0
2003-10-13 15:30:00	QQQ	ETF	35.143	35.17	35.06	35.15	4125600.0
2003-10-13 16:00:00	QQQ	ETF	35.155	35.25	35.12	35.22	2391100.0
2003-10-13 16:30:00	QQQ	ETF	35.22	35.25	35.21	35.23	152500.0
2003-10-13 17:00:00	QQQ	ETF	35.23	35.23	35.2	35.22	14300.0
2003-10-13 17:30:00	QQQ	ETF	35.22	35.22	35.18	35.2	37400.0
2003-10-13 18:00:00	QQQ	ETF	35.196	35.22	35.19	35.21	19000.0
2003-10-13 18:30:00	QQQ	ETF	35.21	35.21	35.19	35.19	2900.0
2003-10-13 19:00:00	QQQ	ETF	35.2	35.2	35.18	35.19	7500.0
2003-10-13 19:30:00	QQQ	ETF	35.19	35.22	35.19	35.22	5000.0
2003-10-13 08:30:00	IWM	ETF	51.935	51.935	51.935	51.935	4800.0
2003-10-13 09:30:00	IWM	ETF	52.06	52.45	51.95	52.45	381800.0

> showing 50 of 791 rows — these rows as CSV

> unlock the full archive -- $79 one-time