PREVIEW / etf_30min / 2003-10-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-14.parquet
  size:    25 KB
  rows:    790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-14 08:00:00	SPY	ETF	105.07	105.13	105.07	105.12	7300.0
2003-10-14 08:30:00	SPY	ETF	105.08	105.08	104.9	104.97	22000.0
2003-10-14 09:00:00	SPY	ETF	104.97	104.97	104.75	104.77	70800.0
2003-10-14 09:30:00	SPY	ETF	104.8	104.9	104.36	104.6	4071000.0
2003-10-14 10:00:00	SPY	ETF	104.59	104.83	104.48	104.65	2368600.0
2003-10-14 10:30:00	SPY	ETF	104.63	104.79	104.51	104.79	1473700.0
2003-10-14 11:00:00	SPY	ETF	104.78	104.84	104.59	104.68	4277500.0
2003-10-14 11:30:00	SPY	ETF	104.727	104.74	104.52	104.56	1030500.0
2003-10-14 12:00:00	SPY	ETF	104.58	104.79	104.46	104.75	1181100.0
2003-10-14 12:30:00	SPY	ETF	104.74	104.9	104.63	104.67	1432600.0
2003-10-14 13:00:00	SPY	ETF	104.66	104.79	104.63	104.72	698500.0
2003-10-14 13:30:00	SPY	ETF	104.74	105.16	104.66	105.06	1824300.0
2003-10-14 14:00:00	SPY	ETF	105.02	105.17	105.0	105.06	1888300.0
2003-10-14 14:30:00	SPY	ETF	105.05	105.16	104.94	105.0	787700.0
2003-10-14 15:00:00	SPY	ETF	105.01	105.26	104.96	105.09	3135200.0
2003-10-14 15:30:00	SPY	ETF	105.1	105.36	105.09	105.29	2129100.0
2003-10-14 16:00:00	SPY	ETF	105.32	105.44	105.21	105.37	3031500.0
2003-10-14 16:30:00	SPY	ETF	105.35	105.37	105.19	105.3	70700.0
2003-10-14 17:00:00	SPY	ETF	105.28	105.38	105.28	105.32	21000.0
2003-10-14 17:30:00	SPY	ETF	105.33	105.43	105.33	105.4	6800.0
2003-10-14 18:00:00	SPY	ETF	105.37	105.41	105.35	105.41	3100.0
2003-10-14 18:30:00	SPY	ETF	105.41	105.41	105.41	105.41	200.0
2003-10-14 19:00:00	SPY	ETF	105.4	105.44	105.4	105.44	1000.0
2003-10-14 19:30:00	SPY	ETF	105.45	105.49	105.45	105.49	400.0
2003-10-14 08:00:00	QQQ	ETF	35.2	35.24	35.2	35.21	49900.0
2003-10-14 08:30:00	QQQ	ETF	35.21	35.21	35.15	35.2	126600.0
2003-10-14 09:00:00	QQQ	ETF	35.19	35.19	35.08	35.1	162400.0
2003-10-14 09:30:00	QQQ	ETF	35.1	35.14	34.96	35.05	8166500.0
2003-10-14 10:00:00	QQQ	ETF	35.07	35.16	35.0	35.073	5074100.0
2003-10-14 10:30:00	QQQ	ETF	35.07	35.16	34.99	35.15	3885500.0
2003-10-14 11:00:00	QQQ	ETF	35.15	35.193	35.06	35.131	3012900.0
2003-10-14 11:30:00	QQQ	ETF	35.13	35.15	35.05	35.07	1877400.0
2003-10-14 12:00:00	QQQ	ETF	35.07	35.142	35.02	35.116	2874400.0
2003-10-14 12:30:00	QQQ	ETF	35.12	35.16	35.06	35.07	2454600.0
2003-10-14 13:00:00	QQQ	ETF	35.077	35.14	35.06	35.13	1162900.0
2003-10-14 13:30:00	QQQ	ETF	35.13	35.3	35.096	35.24	5780300.0
2003-10-14 14:00:00	QQQ	ETF	35.24	35.28	35.185	35.22	3093300.0
2003-10-14 14:30:00	QQQ	ETF	35.24	35.29	35.15	35.19	3539100.0
2003-10-14 15:00:00	QQQ	ETF	35.196	35.32	35.17	35.26	3715500.0
2003-10-14 15:30:00	QQQ	ETF	35.26	35.35	35.25	35.31	6974000.0
2003-10-14 16:00:00	QQQ	ETF	35.31	35.47	35.2	35.45	4730500.0
2003-10-14 16:30:00	QQQ	ETF	35.45	35.48	35.36	35.45	1645600.0
2003-10-14 17:00:00	QQQ	ETF	35.45	35.489	35.43	35.45	315800.0
2003-10-14 17:30:00	QQQ	ETF	35.45	35.5	35.39	35.5	1599000.0
2003-10-14 18:00:00	QQQ	ETF	35.47	35.51	35.448	35.49	135500.0
2003-10-14 18:30:00	QQQ	ETF	35.5	35.5	35.46	35.5	45300.0
2003-10-14 19:00:00	QQQ	ETF	35.5	35.51	35.49	35.51	26700.0
2003-10-14 19:30:00	QQQ	ETF	35.51	35.53	35.49	35.51	17200.0
2003-10-14 09:30:00	IWM	ETF	52.675	52.8	52.44	52.78	875400.0
2003-10-14 10:00:00	IWM	ETF	52.775	52.92	52.675	52.83	1281200.0

> showing 50 of 790 rows — these rows as CSV

> unlock the full archive -- $79 one-time