PREVIEW / etf_30min / 2003-10-15

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-15.parquet
  size:    27 KB
  rows:    820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-15 08:00:00	SPY	ETF	105.7	105.85	105.68	105.82	70100.0
2003-10-15 08:30:00	SPY	ETF	105.75	106.05	105.75	105.9	119400.0
2003-10-15 09:00:00	SPY	ETF	105.9	105.92	105.85	105.85	36900.0
2003-10-15 09:30:00	SPY	ETF	105.86	105.89	105.4	105.54	7725900.0
2003-10-15 10:00:00	SPY	ETF	105.54	105.56	104.91	105.02	5763600.0
2003-10-15 10:30:00	SPY	ETF	105.0	105.24	104.93	105.22	2080500.0
2003-10-15 11:00:00	SPY	ETF	105.2	105.3	105.12	105.2	1264900.0
2003-10-15 11:30:00	SPY	ETF	105.19	105.25	105.05	105.12	920200.0
2003-10-15 12:00:00	SPY	ETF	105.14	105.37	105.12	105.25	1504700.0
2003-10-15 12:30:00	SPY	ETF	105.25	105.46	105.21	105.37	964100.0
2003-10-15 13:00:00	SPY	ETF	105.37	105.37	105.17	105.28	780700.0
2003-10-15 13:30:00	SPY	ETF	105.28	105.37	105.2	105.31	1418200.0
2003-10-15 14:00:00	SPY	ETF	105.3	105.35	105.06	105.09	1216400.0
2003-10-15 14:30:00	SPY	ETF	105.08	105.09	104.64	104.76	5204200.0
2003-10-15 15:00:00	SPY	ETF	104.76	104.91	104.67	104.9	2981100.0
2003-10-15 15:30:00	SPY	ETF	104.91	105.2	104.87	105.01	2134500.0
2003-10-15 16:00:00	SPY	ETF	105.02	105.196	104.7	104.74	2223900.0
2003-10-15 16:30:00	SPY	ETF	104.7	105.5	104.59	104.81	321800.0
2003-10-15 17:00:00	SPY	ETF	104.78	104.79	104.7	104.7	162800.0
2003-10-15 17:30:00	SPY	ETF	104.69	104.78	104.52	104.67	17400.0
2003-10-15 18:00:00	SPY	ETF	104.65	104.67	104.6	104.63	8500.0
2003-10-15 18:30:00	SPY	ETF	104.65	104.67	104.65	104.67	700.0
2003-10-15 19:00:00	SPY	ETF	104.66	104.68	104.66	104.68	2200.0
2003-10-15 19:30:00	SPY	ETF	104.7	104.81	104.7	104.76	9800.0
2003-10-15 08:00:00	QQQ	ETF	35.63	35.75	35.61	35.72	405300.0
2003-10-15 08:30:00	QQQ	ETF	35.7	35.87	35.7	35.78	444700.0
2003-10-15 09:00:00	QQQ	ETF	35.79	35.82	35.76	35.79	202600.0
2003-10-15 09:30:00	QQQ	ETF	35.8	35.85	35.48	35.6	18184000.0
2003-10-15 10:00:00	QQQ	ETF	35.61	35.62	35.23	35.35	13831000.0
2003-10-15 10:30:00	QQQ	ETF	35.35	35.44	35.24	35.418	6531400.0
2003-10-15 11:00:00	QQQ	ETF	35.419	35.45	35.37	35.4	4598100.0
2003-10-15 11:30:00	QQQ	ETF	35.42	35.43	35.32	35.37	2653500.0
2003-10-15 12:00:00	QQQ	ETF	35.37	35.46	35.37	35.41	2912000.0
2003-10-15 12:30:00	QQQ	ETF	35.43	35.515	35.41	35.48	2969800.0
2003-10-15 13:00:00	QQQ	ETF	35.47	35.48	35.35	35.42	2693700.0
2003-10-15 13:30:00	QQQ	ETF	35.42	35.47	35.37	35.438	2411000.0
2003-10-15 14:00:00	QQQ	ETF	35.44	35.48	35.32	35.35	3204800.0
2003-10-15 14:30:00	QQQ	ETF	35.34	35.37	35.03	35.12	10378400.0
2003-10-15 15:00:00	QQQ	ETF	35.12	35.22	35.09	35.164	8074100.0
2003-10-15 15:30:00	QQQ	ETF	35.16	35.31	35.14	35.21	6468200.0
2003-10-15 16:00:00	QQQ	ETF	35.21	35.81	35.03	35.06	3399900.0
2003-10-15 16:30:00	QQQ	ETF	35.06	35.57	35.01	35.08	849200.0
2003-10-15 17:00:00	QQQ	ETF	35.08	35.08	34.95	34.95	463400.0
2003-10-15 17:30:00	QQQ	ETF	34.96	35.0	34.87	34.96	191300.0
2003-10-15 18:00:00	QQQ	ETF	34.96	34.97	34.91	34.94	285800.0
2003-10-15 18:30:00	QQQ	ETF	34.94	34.96	34.93	34.95	20100.0
2003-10-15 19:00:00	QQQ	ETF	34.97	34.98	34.96	34.98	9800.0
2003-10-15 19:30:00	QQQ	ETF	34.98	35.0	34.95	34.97	7900.0
2003-10-15 08:30:00	IWM	ETF	53.4	53.44	53.4	53.44	4000.0
2003-10-15 09:00:00	IWM	ETF	53.31	53.35	53.31	53.35	7000.0

> showing 50 of 820 rows — these rows as CSV

> unlock the full archive -- $79 one-time