PREVIEW / etf_30min / 2003-10-16

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-16.parquet
  size:    25 KB
  rows:    758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-16 08:00:00	SPY	ETF	104.98	105.1	104.95	105.08	45000.0
2003-10-16 08:30:00	SPY	ETF	105.08	105.1	104.74	104.74	196400.0
2003-10-16 09:00:00	SPY	ETF	104.76	104.81	104.66	104.67	85400.0
2003-10-16 09:30:00	SPY	ETF	104.68	105.08	104.65	104.9	3765700.0
2003-10-16 10:00:00	SPY	ETF	104.92	105.23	104.81	105.08	3341500.0
2003-10-16 10:30:00	SPY	ETF	105.04	105.09	104.81	105.05	1914400.0
2003-10-16 11:00:00	SPY	ETF	105.06	105.1	104.85	104.92	955700.0
2003-10-16 11:30:00	SPY	ETF	104.93	105.17	104.9	105.13	1472800.0
2003-10-16 12:00:00	SPY	ETF	105.13	105.341	105.05	105.28	2604800.0
2003-10-16 12:30:00	SPY	ETF	105.29	105.65	105.25	105.613	2857100.0
2003-10-16 13:00:00	SPY	ETF	105.6	105.73	105.41	105.43	1992000.0
2003-10-16 13:30:00	SPY	ETF	105.45	105.51	105.31	105.37	898800.0
2003-10-16 14:00:00	SPY	ETF	105.38	105.51	105.294	105.304	596400.0
2003-10-16 14:30:00	SPY	ETF	105.31	105.33	104.96	105.136	2428700.0
2003-10-16 15:00:00	SPY	ETF	105.1	105.29	104.85	105.29	4958000.0
2003-10-16 15:30:00	SPY	ETF	105.28	105.44	105.25	105.33	2064000.0
2003-10-16 16:00:00	SPY	ETF	105.31	105.49	105.28	105.28	973200.0
2003-10-16 16:30:00	SPY	ETF	105.2861	105.31	105.18	105.23	61900.0
2003-10-16 17:00:00	SPY	ETF	105.28	105.31	105.25	105.25	47200.0
2003-10-16 17:30:00	SPY	ETF	105.25	105.32	105.25	105.28	3300.0
2003-10-16 18:00:00	SPY	ETF	105.26	105.26	105.26	105.26	200.0
2003-10-16 19:30:00	SPY	ETF	105.3	105.3	105.3	105.3	500.0
2003-10-16 08:00:00	QQQ	ETF	35.12	35.21	35.1	35.18	70800.0
2003-10-16 08:30:00	QQQ	ETF	35.19	35.19	35.06	35.09	106100.0
2003-10-16 09:00:00	QQQ	ETF	35.09	35.14	35.06	35.1	116100.0
2003-10-16 09:30:00	QQQ	ETF	35.1	35.23	35.06	35.154	9603700.0
2003-10-16 10:00:00	QQQ	ETF	35.16	35.37	35.14	35.26	6457700.0
2003-10-16 10:30:00	QQQ	ETF	35.259	35.294	35.12	35.23	4281400.0
2003-10-16 11:00:00	QQQ	ETF	35.23	35.25	35.11	35.15	2800000.0
2003-10-16 11:30:00	QQQ	ETF	35.15	35.24	35.12	35.23	3055200.0
2003-10-16 12:00:00	QQQ	ETF	35.23	35.33	35.19	35.3	3910400.0
2003-10-16 12:30:00	QQQ	ETF	35.3	35.5	35.29	35.48	6536300.0
2003-10-16 13:00:00	QQQ	ETF	35.48	35.52	35.35	35.37	4604600.0
2003-10-16 13:30:00	QQQ	ETF	35.36	35.41	35.3	35.344	2845900.0
2003-10-16 14:00:00	QQQ	ETF	35.343	35.43	35.34	35.36	1242800.0
2003-10-16 14:30:00	QQQ	ETF	35.36	35.39	35.23	35.33	4896400.0
2003-10-16 15:00:00	QQQ	ETF	35.32	35.39	35.2	35.389	5176100.0
2003-10-16 15:30:00	QQQ	ETF	35.38	35.48	35.36	35.448	5715600.0
2003-10-16 16:00:00	QQQ	ETF	35.448	35.5	35.31	35.31	5890200.0
2003-10-16 16:30:00	QQQ	ETF	35.323	35.48	35.26	35.32	1043800.0
2003-10-16 17:00:00	QQQ	ETF	35.32	35.369	35.31	35.35	704300.0
2003-10-16 17:30:00	QQQ	ETF	35.35	35.38	35.34	35.34	114000.0
2003-10-16 18:00:00	QQQ	ETF	35.35	35.37	35.32	35.37	10200.0
2003-10-16 18:30:00	QQQ	ETF	35.35	35.35	35.33	35.33	13900.0
2003-10-16 19:00:00	QQQ	ETF	35.34	35.35	35.33	35.34	16300.0
2003-10-16 19:30:00	QQQ	ETF	35.34	35.35	35.34	35.35	10500.0
2003-10-16 08:30:00	IWM	ETF	52.395	52.395	52.395	52.395	200.0
2003-10-16 09:00:00	IWM	ETF	52.35	52.35	52.3	52.3	10200.0
2003-10-16 09:30:00	IWM	ETF	52.405	52.66	52.375	52.475	524000.0
2003-10-16 10:00:00	IWM	ETF	52.505	52.91	52.46	52.81	283800.0

> showing 50 of 758 rows — these rows as CSV

> unlock the full archive -- $79 one-time