PREVIEW / etf_30min / 2003-10-17

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-17.parquet
  size:    26 KB
  rows:    785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-17 08:00:00	SPY	ETF	105.28	105.28	105.24	105.26	3200.0
2003-10-17 08:30:00	SPY	ETF	105.28	105.45	105.25	105.41	7300.0
2003-10-17 09:00:00	SPY	ETF	105.4	105.51	105.37	105.5	88600.0
2003-10-17 09:30:00	SPY	ETF	105.47	105.63	105.03	105.09	3154100.0
2003-10-17 10:00:00	SPY	ETF	105.1	105.11	104.59	104.81	5947000.0
2003-10-17 10:30:00	SPY	ETF	104.81	104.84	104.6	104.74	2184700.0
2003-10-17 11:00:00	SPY	ETF	104.73	104.76	104.47	104.74	2491200.0
2003-10-17 11:30:00	SPY	ETF	104.73	104.77	104.61	104.73	1861500.0
2003-10-17 12:00:00	SPY	ETF	104.72	104.74	104.39	104.57	3131400.0
2003-10-17 12:30:00	SPY	ETF	104.58	104.72	104.57	104.68	873200.0
2003-10-17 13:00:00	SPY	ETF	104.7	104.7	104.47	104.51	717900.0
2003-10-17 13:30:00	SPY	ETF	104.51	104.59	104.36	104.55	1292300.0
2003-10-17 14:00:00	SPY	ETF	104.54	104.57	104.2	104.29	1002100.0
2003-10-17 14:30:00	SPY	ETF	104.31	104.35	104.13	104.15	2203800.0
2003-10-17 15:00:00	SPY	ETF	104.16	104.29	103.98	104.21	2144200.0
2003-10-17 15:30:00	SPY	ETF	104.2	104.3	104.11	104.23	2578500.0
2003-10-17 16:00:00	SPY	ETF	104.22	104.34	104.19	104.2	1047100.0
2003-10-17 16:30:00	SPY	ETF	104.21	104.25	104.18	104.21	23900.0
2003-10-17 17:00:00	SPY	ETF	104.21	104.21	104.15	104.15	15100.0
2003-10-17 17:30:00	SPY	ETF	104.15	104.15	104.15	104.15	300.0
2003-10-17 18:00:00	SPY	ETF	104.13	104.21	104.13	104.21	8900.0
2003-10-17 18:30:00	SPY	ETF	104.25	104.26	104.25	104.26	700.0
2003-10-17 19:00:00	SPY	ETF	104.24	104.24	104.24	104.24	1000.0
2003-10-17 08:00:00	QQQ	ETF	35.4	35.4	35.38	35.4	14500.0
2003-10-17 08:30:00	QQQ	ETF	35.4	35.43	35.39	35.43	29600.0
2003-10-17 09:00:00	QQQ	ETF	35.42	35.44	35.4	35.4	56100.0
2003-10-17 09:30:00	QQQ	ETF	35.413	35.49	35.08	35.11	11514300.0
2003-10-17 10:00:00	QQQ	ETF	35.108	35.18	34.86	34.937	15004800.0
2003-10-17 10:30:00	QQQ	ETF	34.936	34.99	34.79	34.889	11513100.0
2003-10-17 11:00:00	QQQ	ETF	34.889	34.95	34.73	34.933	6311100.0
2003-10-17 11:30:00	QQQ	ETF	34.939	35.0	34.86	34.903	4877600.0
2003-10-17 12:00:00	QQQ	ETF	34.9	34.92	34.75	34.85	5497600.0
2003-10-17 12:30:00	QQQ	ETF	34.84	34.9	34.799	34.87	3028400.0
2003-10-17 13:00:00	QQQ	ETF	34.88	34.88	34.8	34.808	1835300.0
2003-10-17 13:30:00	QQQ	ETF	34.81	34.85	34.69	34.83	4832000.0
2003-10-17 14:00:00	QQQ	ETF	34.83	34.85	34.66	34.7	3774100.0
2003-10-17 14:30:00	QQQ	ETF	34.7	34.75	34.66	34.661	3363600.0
2003-10-17 15:00:00	QQQ	ETF	34.67	34.77	34.61	34.692	4928200.0
2003-10-17 15:30:00	QQQ	ETF	34.7	34.74	34.62	34.66	8537100.0
2003-10-17 16:00:00	QQQ	ETF	34.65	35.4831	34.6	34.62	4684700.0
2003-10-17 16:30:00	QQQ	ETF	34.62	34.64	34.56	34.6	140300.0
2003-10-17 17:00:00	QQQ	ETF	34.6	34.6	34.56	34.57	49900.0
2003-10-17 17:30:00	QQQ	ETF	34.58	34.58	34.48	34.57	106600.0
2003-10-17 18:00:00	QQQ	ETF	34.57	34.57	34.45	34.54	86300.0
2003-10-17 18:30:00	QQQ	ETF	34.55	34.56	34.5	34.52	29300.0
2003-10-17 19:00:00	QQQ	ETF	34.54	34.55	34.53	34.53	2900.0
2003-10-17 19:30:00	QQQ	ETF	34.52	34.55	34.51	34.52	5800.0
2003-10-17 20:00:00	QQQ	ETF	34.52	34.52	34.52	34.52	400.0
2003-10-17 09:30:00	IWM	ETF	52.85	52.955	52.534	52.545	377800.0
2003-10-17 10:00:00	IWM	ETF	52.505	52.555	52.246	52.33	1092200.0

> showing 50 of 785 rows — these rows as CSV

> unlock the full archive -- $79 one-time