PREVIEW / etf_30min / 2003-10-20

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-20.parquet
  size:    26 KB
  rows:    799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-20 08:00:00	SPY	ETF	104.46	104.48	104.33	104.44	24500.0
2003-10-20 08:30:00	SPY	ETF	104.44	104.52	104.44	104.5	2700.0
2003-10-20 09:00:00	SPY	ETF	104.49	104.51	104.41	104.42	71400.0
2003-10-20 09:30:00	SPY	ETF	104.447	104.66	104.278	104.59	3651500.0
2003-10-20 10:00:00	SPY	ETF	104.63	104.68	104.08	104.1	4056800.0
2003-10-20 10:30:00	SPY	ETF	104.13	104.26	103.94	104.22	3036100.0
2003-10-20 11:00:00	SPY	ETF	104.21	104.33	104.11	104.19	1494700.0
2003-10-20 11:30:00	SPY	ETF	104.16	104.44	104.1	104.38	786000.0
2003-10-20 12:00:00	SPY	ETF	104.39	104.54	104.34	104.4	857800.0
2003-10-20 12:30:00	SPY	ETF	104.4	104.54	104.38	104.47	528900.0
2003-10-20 13:00:00	SPY	ETF	104.44	104.62	104.35	104.47	939700.0
2003-10-20 13:30:00	SPY	ETF	104.47	104.48	104.22	104.3	877100.0
2003-10-20 14:00:00	SPY	ETF	104.32	104.43	104.17	104.27	633000.0
2003-10-20 14:30:00	SPY	ETF	104.25	104.41	104.14	104.378	2723000.0
2003-10-20 15:00:00	SPY	ETF	104.37	104.541	104.37	104.52	1422900.0
2003-10-20 15:30:00	SPY	ETF	104.54	104.825	104.53	104.8	3253600.0
2003-10-20 16:00:00	SPY	ETF	104.78	105.08	104.73	105.0	1541800.0
2003-10-20 16:30:00	SPY	ETF	105.01	105.38	105.01	105.32	572700.0
2003-10-20 17:00:00	SPY	ETF	105.3	105.43	105.21	105.39	341000.0
2003-10-20 17:30:00	SPY	ETF	105.35	105.4	105.33	105.35	4500.0
2003-10-20 18:00:00	SPY	ETF	105.33	105.374	105.33	105.35	2300.0
2003-10-20 18:30:00	SPY	ETF	105.32	105.35	105.32	105.33	12300.0
2003-10-20 19:00:00	SPY	ETF	105.3	105.33	105.28	105.28	400.0
2003-10-20 19:30:00	SPY	ETF	105.3	105.3	105.25	105.26	2400.0
2003-10-20 08:00:00	QQQ	ETF	34.73	34.73	34.6	34.64	228000.0
2003-10-20 08:30:00	QQQ	ETF	34.65	34.68	34.64	34.68	108300.0
2003-10-20 09:00:00	QQQ	ETF	34.66	34.68	34.64	34.66	131200.0
2003-10-20 09:30:00	QQQ	ETF	34.65	34.84	34.65	34.81	9971600.0
2003-10-20 10:00:00	QQQ	ETF	34.82	34.86	34.53	34.579	9535400.0
2003-10-20 10:30:00	QQQ	ETF	34.58	34.73	34.5	34.67	4928400.0
2003-10-20 11:00:00	QQQ	ETF	34.68	34.74	34.63	34.66	3554200.0
2003-10-20 11:30:00	QQQ	ETF	34.66	34.81	34.61	34.79	3151800.0
2003-10-20 12:00:00	QQQ	ETF	34.78	34.958	34.75	34.911	5616600.0
2003-10-20 12:30:00	QQQ	ETF	34.91	34.98	34.9	34.94	3209300.0
2003-10-20 13:00:00	QQQ	ETF	34.936	35.0	34.83	34.88	4347400.0
2003-10-20 13:30:00	QQQ	ETF	34.87	34.89	34.71	34.8	2829700.0
2003-10-20 14:00:00	QQQ	ETF	34.8	34.9	34.77	34.8	1796300.0
2003-10-20 14:30:00	QQQ	ETF	34.8	34.85	34.73	34.83	3554300.0
2003-10-20 15:00:00	QQQ	ETF	34.82	34.9	34.82	34.89	3769000.0
2003-10-20 15:30:00	QQQ	ETF	34.88	35.02	34.87	34.987	7490200.0
2003-10-20 16:00:00	QQQ	ETF	34.98	35.09	34.96	35.05	5144000.0
2003-10-20 16:30:00	QQQ	ETF	35.05	35.31	35.04	35.31	3434500.0
2003-10-20 17:00:00	QQQ	ETF	35.31	35.384	35.28	35.38	1009700.0
2003-10-20 17:30:00	QQQ	ETF	35.38	35.38	35.3	35.31	540000.0
2003-10-20 18:00:00	QQQ	ETF	35.32	35.35	35.32	35.32	51300.0
2003-10-20 18:30:00	QQQ	ETF	35.32	35.34	35.3	35.33	35300.0
2003-10-20 19:00:00	QQQ	ETF	35.3	35.33	35.3	35.31	6700.0
2003-10-20 19:30:00	QQQ	ETF	35.31	35.31	35.28	35.28	18500.0
2003-10-20 08:30:00	IWM	ETF	51.89	51.89	51.89	51.89	800.0
2003-10-20 09:30:00	IWM	ETF	51.97	52.275	51.92	52.25	977400.0

> showing 50 of 799 rows — these rows as CSV

> unlock the full archive -- $79 one-time