PREVIEW / etf_30min / 2003-10-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-21.parquet
  size:    26 KB
  rows:    805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-21 08:00:00	SPY	ETF	105.08	105.22	105.08	105.15	50100.0
2003-10-21 08:30:00	SPY	ETF	105.1	105.12	104.87	104.88	69800.0
2003-10-21 09:00:00	SPY	ETF	104.91	104.93	104.86	104.86	116700.0
2003-10-21 09:30:00	SPY	ETF	104.82	104.89	104.6	104.89	2736000.0
2003-10-21 10:00:00	SPY	ETF	104.9	105.14	104.66	104.94	2182200.0
2003-10-21 10:30:00	SPY	ETF	104.943	104.99	104.655	104.72	1522100.0
2003-10-21 11:00:00	SPY	ETF	104.72	104.88	104.66	104.74	910500.0
2003-10-21 11:30:00	SPY	ETF	104.74	105.03	104.73	104.97	849200.0
2003-10-21 12:00:00	SPY	ETF	104.99	105.28	104.97	105.15	2711900.0
2003-10-21 12:30:00	SPY	ETF	105.14	105.21	105.11	105.19	950000.0
2003-10-21 13:00:00	SPY	ETF	105.2	105.2	104.97	105.13	1357700.0
2003-10-21 13:30:00	SPY	ETF	105.12	105.25	105.07	105.18	912100.0
2003-10-21 14:00:00	SPY	ETF	105.19	105.23	104.93	105.04	1071100.0
2003-10-21 14:30:00	SPY	ETF	105.07	105.27	105.07	105.23	2522300.0
2003-10-21 15:00:00	SPY	ETF	105.21	105.24	104.91	105.02	1919100.0
2003-10-21 15:30:00	SPY	ETF	105.0	105.23	104.79	104.96	4176600.0
2003-10-21 16:00:00	SPY	ETF	104.96	105.0	104.68	104.87	1437600.0
2003-10-21 16:30:00	SPY	ETF	104.87	104.94	104.81	104.91	76200.0
2003-10-21 17:00:00	SPY	ETF	104.88	104.89	104.77	104.77	22200.0
2003-10-21 17:30:00	SPY	ETF	104.77	104.77	104.76	104.76	800.0
2003-10-21 18:00:00	SPY	ETF	104.76	104.76	104.75	104.75	15400.0
2003-10-21 18:30:00	SPY	ETF	104.78	104.78	104.78	104.78	1000.0
2003-10-21 19:00:00	SPY	ETF	104.78	104.78	104.73	104.74	2100.0
2003-10-21 19:30:00	SPY	ETF	104.72	104.75	104.72	104.75	1200.0
2003-10-21 08:00:00	QQQ	ETF	35.24	35.28	35.23	35.26	60200.0
2003-10-21 08:30:00	QQQ	ETF	35.24	35.24	35.14	35.15	65900.0
2003-10-21 09:00:00	QQQ	ETF	35.15	35.17	35.11	35.11	113800.0
2003-10-21 09:30:00	QQQ	ETF	35.14	35.18	34.939	35.14	13008000.0
2003-10-21 10:00:00	QQQ	ETF	35.14	35.28	35.03	35.17	8921000.0
2003-10-21 10:30:00	QQQ	ETF	35.2	35.26	35.105	35.12	5204000.0
2003-10-21 11:00:00	QQQ	ETF	35.12	35.26	35.103	35.21	5836100.0
2003-10-21 11:30:00	QQQ	ETF	35.19	35.35	35.18	35.34	4365500.0
2003-10-21 12:00:00	QQQ	ETF	35.33	35.433	35.31	35.34	4737700.0
2003-10-21 12:30:00	QQQ	ETF	35.34	35.41	35.33	35.384	1424900.0
2003-10-21 13:00:00	QQQ	ETF	35.39	35.4	35.28	35.341	2668200.0
2003-10-21 13:30:00	QQQ	ETF	35.34	35.42	35.3	35.39	3923800.0
2003-10-21 14:00:00	QQQ	ETF	35.41	35.42	35.31	35.368	2097000.0
2003-10-21 14:30:00	QQQ	ETF	35.37	35.45	35.33	35.42	2986600.0
2003-10-21 15:00:00	QQQ	ETF	35.422	35.43	35.28	35.35	3702500.0
2003-10-21 15:30:00	QQQ	ETF	35.357	35.44	35.25	35.36	8336700.0
2003-10-21 16:00:00	QQQ	ETF	35.35	35.38	35.18	35.26	3430900.0
2003-10-21 16:30:00	QQQ	ETF	35.27	35.28	35.24	35.28	388000.0
2003-10-21 17:00:00	QQQ	ETF	35.27	35.283	35.19	35.19	559200.0
2003-10-21 17:30:00	QQQ	ETF	35.18	35.299	35.15	35.15	688800.0
2003-10-21 18:00:00	QQQ	ETF	35.19	35.2	35.16	35.19	344300.0
2003-10-21 18:30:00	QQQ	ETF	35.18	35.18	35.14	35.16	19100.0
2003-10-21 19:00:00	QQQ	ETF	35.17	35.17	35.16	35.16	16600.0
2003-10-21 19:30:00	QQQ	ETF	35.16	35.16	35.15	35.15	16900.0
2003-10-21 09:30:00	IWM	ETF	51.99	52.22	51.99	52.185	403800.0
2003-10-21 10:00:00	IWM	ETF	52.19	52.46	52.01	52.355	877600.0

> showing 50 of 805 rows — these rows as CSV

> unlock the full archive -- $79 one-time