PREVIEW / etf_30min / 2003-10-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-22.parquet
  size:    26 KB
  rows:    810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-22 08:00:00	SPY	ETF	104.27	104.28	104.19	104.23	133100.0
2003-10-22 08:30:00	SPY	ETF	104.26	104.26	104.19	104.2	38600.0
2003-10-22 09:00:00	SPY	ETF	104.2	104.23	104.03	104.04	172900.0
2003-10-22 09:30:00	SPY	ETF	104.03	104.091	103.75	103.828	4506000.0
2003-10-22 10:00:00	SPY	ETF	103.83	104.19	103.77	104.113	3532400.0
2003-10-22 10:30:00	SPY	ETF	104.11	104.12	103.56	103.66	2958900.0
2003-10-22 11:00:00	SPY	ETF	103.69	103.77	103.55	103.73	1764500.0
2003-10-22 11:30:00	SPY	ETF	103.72	103.78	103.59	103.7	1028800.0
2003-10-22 12:00:00	SPY	ETF	103.71	103.75	103.58	103.7	755600.0
2003-10-22 12:30:00	SPY	ETF	103.72	103.72	103.51	103.61	1638500.0
2003-10-22 13:00:00	SPY	ETF	103.584	103.62	103.4	103.498	1450900.0
2003-10-22 13:30:00	SPY	ETF	103.51	103.51	103.19	103.359	2566500.0
2003-10-22 14:00:00	SPY	ETF	103.349	103.44	103.19	103.27	1598600.0
2003-10-22 14:30:00	SPY	ETF	103.27	103.59	103.21	103.51	2760500.0
2003-10-22 15:00:00	SPY	ETF	103.55	103.65	103.299	103.32	1798700.0
2003-10-22 15:30:00	SPY	ETF	103.33	103.55	103.26	103.4	3105700.0
2003-10-22 16:00:00	SPY	ETF	103.42	103.65	103.41	103.47	1412400.0
2003-10-22 16:30:00	SPY	ETF	103.47	103.49	103.42	103.45	131100.0
2003-10-22 17:00:00	SPY	ETF	103.523	103.53	103.09	103.2	371400.0
2003-10-22 17:30:00	SPY	ETF	103.19	103.2	103.08	103.18	120000.0
2003-10-22 18:00:00	SPY	ETF	103.17	103.19	103.1	103.18	23900.0
2003-10-22 18:30:00	SPY	ETF	103.18	103.22	103.18	103.22	4600.0
2003-10-22 19:00:00	SPY	ETF	103.25	103.25	103.23	103.23	4700.0
2003-10-22 19:30:00	SPY	ETF	103.21	103.21	103.16	103.2	1500.0
2003-10-22 08:00:00	QQQ	ETF	35.0	35.0	34.91	34.92	110100.0
2003-10-22 08:30:00	QQQ	ETF	34.93	34.96	34.93	34.93	62200.0
2003-10-22 09:00:00	QQQ	ETF	34.93	34.94	34.86	34.9	207500.0
2003-10-22 09:30:00	QQQ	ETF	34.89	34.929	34.68	34.79	14173000.0
2003-10-22 10:00:00	QQQ	ETF	34.78	34.93	34.73	34.86	5952200.0
2003-10-22 10:30:00	QQQ	ETF	34.86	34.87	34.56	34.66	8559800.0
2003-10-22 11:00:00	QQQ	ETF	34.679	34.73	34.63	34.66	7699100.0
2003-10-22 11:30:00	QQQ	ETF	34.67	34.73	34.62	34.709	3667400.0
2003-10-22 12:00:00	QQQ	ETF	34.71	34.72	34.61	34.67	1574900.0
2003-10-22 12:30:00	QQQ	ETF	34.68	34.7	34.58	34.61	2033000.0
2003-10-22 13:00:00	QQQ	ETF	34.61	34.62	34.464	34.56	5859200.0
2003-10-22 13:30:00	QQQ	ETF	34.54	34.57	34.44	34.52	4936500.0
2003-10-22 14:00:00	QQQ	ETF	34.53	34.59	34.48	34.55	3575700.0
2003-10-22 14:30:00	QQQ	ETF	34.56	34.67	34.51	34.61	5873800.0
2003-10-22 15:00:00	QQQ	ETF	34.61	34.67	34.49	34.52	5106400.0
2003-10-22 15:30:00	QQQ	ETF	34.529	34.64	34.46	34.56	7210600.0
2003-10-22 16:00:00	QQQ	ETF	34.562	34.61	34.4	34.52	2825200.0
2003-10-22 16:30:00	QQQ	ETF	34.52	34.52	34.48	34.52	330300.0
2003-10-22 17:00:00	QQQ	ETF	34.499	34.52	34.15	34.24	1371400.0
2003-10-22 17:30:00	QQQ	ETF	34.24	34.29	34.2	34.24	338800.0
2003-10-22 18:00:00	QQQ	ETF	34.242	34.27	34.21	34.26	311300.0
2003-10-22 18:30:00	QQQ	ETF	34.25	34.25	34.23	34.25	42500.0
2003-10-22 19:00:00	QQQ	ETF	34.24	34.26	34.23	34.25	16100.0
2003-10-22 19:30:00	QQQ	ETF	34.26	34.27	34.25	34.26	21800.0
2003-10-22 09:30:00	IWM	ETF	51.833	51.945	51.405	51.4725	1034200.0
2003-10-22 10:00:00	IWM	ETF	51.51	51.75	51.47	51.69	277800.0

> showing 50 of 810 rows — these rows as CSV

> unlock the full archive -- $79 one-time