PREVIEW / etf_30min / 2003-10-23

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-23.parquet
  size:    26 KB
  rows:    803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-23 08:00:00	SPY	ETF	102.8	102.8	102.63	102.7	185300.0
2003-10-23 08:30:00	SPY	ETF	102.78	102.93	102.75	102.86	33600.0
2003-10-23 09:00:00	SPY	ETF	102.86	102.94	102.82	102.9	31200.0
2003-10-23 09:30:00	SPY	ETF	102.89	103.53	102.84	103.5	8077300.0
2003-10-23 10:00:00	SPY	ETF	103.486	103.69	103.16	103.57	5683900.0
2003-10-23 10:30:00	SPY	ETF	103.6	103.65	103.19	103.29	3267800.0
2003-10-23 11:00:00	SPY	ETF	103.26	103.33	102.97	103.04	2688000.0
2003-10-23 11:30:00	SPY	ETF	103.06	103.35	103.0	103.28	1455600.0
2003-10-23 12:00:00	SPY	ETF	103.28	103.521	103.18	103.49	1808800.0
2003-10-23 12:30:00	SPY	ETF	103.5	103.62	103.32	103.46	1250400.0
2003-10-23 13:00:00	SPY	ETF	103.47	103.63	103.36	103.6	1289500.0
2003-10-23 13:30:00	SPY	ETF	103.61	103.79	103.46	103.73	2885900.0
2003-10-23 14:00:00	SPY	ETF	103.72	103.95	103.69	103.82	2211200.0
2003-10-23 14:30:00	SPY	ETF	103.83	103.89	103.43	103.48	3177900.0
2003-10-23 15:00:00	SPY	ETF	103.49	103.69	103.33	103.62	1883000.0
2003-10-23 15:30:00	SPY	ETF	103.632	103.756	103.4	103.74	1963900.0
2003-10-23 16:00:00	SPY	ETF	103.74	103.85	103.34	103.42	2088500.0
2003-10-23 16:30:00	SPY	ETF	103.35	103.36	103.0	103.07	672500.0
2003-10-23 17:00:00	SPY	ETF	103.09	103.2	103.09	103.16	54200.0
2003-10-23 17:30:00	SPY	ETF	103.15	103.19	103.05	103.15	122200.0
2003-10-23 18:00:00	SPY	ETF	103.14	103.14	102.42	102.67	443900.0
2003-10-23 18:30:00	SPY	ETF	102.62	102.7	102.62	102.66	27200.0
2003-10-23 19:00:00	SPY	ETF	102.7	102.7	102.64	102.68	17700.0
2003-10-23 19:30:00	SPY	ETF	102.7	102.7	102.7	102.7	200.0
2003-10-23 08:00:00	QQQ	ETF	34.15	34.15	33.99	34.05	307600.0
2003-10-23 08:30:00	QQQ	ETF	34.06	34.15	34.04	34.13	225700.0
2003-10-23 09:00:00	QQQ	ETF	34.12	34.2	34.11	34.14	159700.0
2003-10-23 09:30:00	QQQ	ETF	34.15	34.43	34.05	34.39	13484000.0
2003-10-23 10:00:00	QQQ	ETF	34.39	34.507	34.16	34.43	11676900.0
2003-10-23 10:30:00	QQQ	ETF	34.468	34.48	34.25	34.28	6011000.0
2003-10-23 11:00:00	QQQ	ETF	34.28	34.34	34.11	34.12	6038500.0
2003-10-23 11:30:00	QQQ	ETF	34.13	34.23	34.1	34.21	5082900.0
2003-10-23 12:00:00	QQQ	ETF	34.2	34.35	34.15	34.33	4531400.0
2003-10-23 12:30:00	QQQ	ETF	34.33	34.36	34.23	34.31	3699600.0
2003-10-23 13:00:00	QQQ	ETF	34.31	34.39	34.26	34.36	2600900.0
2003-10-23 13:30:00	QQQ	ETF	34.37	34.42	34.3	34.39	3599900.0
2003-10-23 14:00:00	QQQ	ETF	34.39	34.46	34.35	34.38	3511600.0
2003-10-23 14:30:00	QQQ	ETF	34.38	34.41	34.23	34.28	3991300.0
2003-10-23 15:00:00	QQQ	ETF	34.29	34.36	34.2	34.295	4772900.0
2003-10-23 15:30:00	QQQ	ETF	34.299	34.35	34.21	34.34	5856600.0
2003-10-23 16:00:00	QQQ	ETF	34.34	34.44	34.15	34.16	5832200.0
2003-10-23 16:30:00	QQQ	ETF	34.16	34.179	33.94	33.97	3171600.0
2003-10-23 17:00:00	QQQ	ETF	33.962	34.01	33.95	34.01	1373500.0
2003-10-23 17:30:00	QQQ	ETF	34.01	34.02	33.95	33.95	178800.0
2003-10-23 18:00:00	QQQ	ETF	33.96	33.97	33.61	33.74	3777000.0
2003-10-23 18:30:00	QQQ	ETF	33.74	33.78	33.72	33.75	52900.0
2003-10-23 19:00:00	QQQ	ETF	33.76	33.77	33.72	33.74	47500.0
2003-10-23 19:30:00	QQQ	ETF	33.75	33.76	33.72	33.76	30400.0
2003-10-23 20:00:00	QQQ	ETF	33.75	33.75	33.75	33.75	100.0
2003-10-23 08:30:00	IWM	ETF	50.745	50.745	50.745	50.745	400.0

> showing 50 of 803 rows — these rows as CSV

> unlock the full archive -- $79 one-time