PREVIEW / etf_30min / 2003-10-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-24.parquet
  size:    26 KB
  rows:    789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-24 08:00:00	SPY	ETF	103.03	103.06	102.95	102.97	67600.0
2003-10-24 08:30:00	SPY	ETF	102.92	102.96	102.86	102.9	62300.0
2003-10-24 09:00:00	SPY	ETF	102.91	102.91	102.8	102.88	193100.0
2003-10-24 09:30:00	SPY	ETF	102.83	103.07	102.68	103.07	4380500.0
2003-10-24 10:00:00	SPY	ETF	103.07	103.18	102.85	102.89	2082300.0
2003-10-24 10:30:00	SPY	ETF	102.93	103.17	102.76	103.059	1499800.0
2003-10-24 11:00:00	SPY	ETF	103.067	103.24	102.85	102.85	2220200.0
2003-10-24 11:30:00	SPY	ETF	102.85	102.9	102.57	102.7	5024900.0
2003-10-24 12:00:00	SPY	ETF	102.7	102.79	102.56	102.62	2556900.0
2003-10-24 12:30:00	SPY	ETF	102.63	102.67	102.19	102.33	3840700.0
2003-10-24 13:00:00	SPY	ETF	102.34	102.52	102.3	102.37	2628200.0
2003-10-24 13:30:00	SPY	ETF	102.37	102.49	102.21	102.25	2648200.0
2003-10-24 14:00:00	SPY	ETF	102.25	102.5	102.18	102.48	3918900.0
2003-10-24 14:30:00	SPY	ETF	102.48	102.71	102.39	102.48	2141800.0
2003-10-24 15:00:00	SPY	ETF	102.45	102.94	102.39	102.84	2030000.0
2003-10-24 15:30:00	SPY	ETF	102.83	103.29	102.74	103.28	5329900.0
2003-10-24 16:00:00	SPY	ETF	103.25	103.58	103.23	103.49	1828200.0
2003-10-24 16:30:00	SPY	ETF	103.42	103.5	103.33	103.34	176100.0
2003-10-24 17:00:00	SPY	ETF	103.35	103.37	103.3	103.34	11200.0
2003-10-24 17:30:00	SPY	ETF	103.37	103.4	103.35	103.35	1200.0
2003-10-24 18:00:00	SPY	ETF	103.34	103.57	103.34	103.34	3400.0
2003-10-24 18:30:00	SPY	ETF	103.35	103.4	103.35	103.39	2300.0
2003-10-24 19:00:00	SPY	ETF	103.39	103.39	103.38	103.38	700.0
2003-10-24 19:30:00	SPY	ETF	103.38	103.38	103.34	103.34	1000.0
2003-10-24 08:00:00	QQQ	ETF	33.83	33.87	33.78	33.83	124300.0
2003-10-24 08:30:00	QQQ	ETF	33.81	33.84	33.79	33.83	112900.0
2003-10-24 09:00:00	QQQ	ETF	33.83	33.83	33.78	33.79	138100.0
2003-10-24 09:30:00	QQQ	ETF	33.79	33.97	33.72	33.95	16175200.0
2003-10-24 10:00:00	QQQ	ETF	33.95	33.99	33.82	33.87	7418900.0
2003-10-24 10:30:00	QQQ	ETF	33.86	33.89	33.78	33.89	4783800.0
2003-10-24 11:00:00	QQQ	ETF	33.887	33.98	33.83	33.842	3721300.0
2003-10-24 11:30:00	QQQ	ETF	33.85	33.85	33.71	33.76	6447000.0
2003-10-24 12:00:00	QQQ	ETF	33.76	33.8	33.67	33.704	2894000.0
2003-10-24 12:30:00	QQQ	ETF	33.706	33.73	33.501	33.58	10518900.0
2003-10-24 13:00:00	QQQ	ETF	33.58	33.64	33.54	33.59	5045300.0
2003-10-24 13:30:00	QQQ	ETF	33.589	33.65	33.495	33.5	4394200.0
2003-10-24 14:00:00	QQQ	ETF	33.5	33.649	33.49	33.62	6270800.0
2003-10-24 14:30:00	QQQ	ETF	33.61	33.69	33.59	33.62	4388400.0
2003-10-24 15:00:00	QQQ	ETF	33.62	33.82	33.6	33.74	4174000.0
2003-10-24 15:30:00	QQQ	ETF	33.75	34.09	33.73	34.08	11647900.0
2003-10-24 16:00:00	QQQ	ETF	34.07	34.23	34.03	34.18	5232200.0
2003-10-24 16:30:00	QQQ	ETF	34.179	34.2	34.12	34.14	98400.0
2003-10-24 17:00:00	QQQ	ETF	34.14	34.18	34.1	34.135	37400.0
2003-10-24 17:30:00	QQQ	ETF	34.14	34.17	34.12	34.14	25600.0
2003-10-24 18:00:00	QQQ	ETF	34.14	34.14	34.13	34.13	16100.0
2003-10-24 18:30:00	QQQ	ETF	34.13	34.13	34.09	34.09	5300.0
2003-10-24 19:00:00	QQQ	ETF	34.12	34.12	34.1	34.1	3000.0
2003-10-24 19:30:00	QQQ	ETF	34.1	34.13	34.1	34.12	10900.0
2003-10-24 09:30:00	IWM	ETF	50.425	50.605	50.305	50.576	1105800.0
2003-10-24 10:00:00	IWM	ETF	50.555	50.625	50.455	50.56	273000.0

> showing 50 of 789 rows — these rows as CSV

> unlock the full archive -- $79 one-time