PREVIEW / etf_30min / 2003-10-27

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-27.parquet
  size:    24 KB
  rows:    765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-27 08:00:00	SPY	ETF	103.88	103.92	103.82	103.9	36900.0
2003-10-27 08:30:00	SPY	ETF	103.91	103.93	103.85	103.88	95400.0
2003-10-27 09:00:00	SPY	ETF	103.91	103.92	103.75	103.75	81100.0
2003-10-27 09:30:00	SPY	ETF	103.74	104.06	103.71	104.02	4924200.0
2003-10-27 10:00:00	SPY	ETF	104.02	104.18	103.81	103.86	3489400.0
2003-10-27 10:30:00	SPY	ETF	103.86	103.97	103.72	103.81	3086500.0
2003-10-27 11:00:00	SPY	ETF	103.78	103.85	103.57	103.77	1666900.0
2003-10-27 11:30:00	SPY	ETF	103.78	103.84	103.48	103.6	1231000.0
2003-10-27 12:00:00	SPY	ETF	103.6	103.81	103.58	103.76	1269900.0
2003-10-27 12:30:00	SPY	ETF	103.77	103.78	103.61	103.65	1077600.0
2003-10-27 13:00:00	SPY	ETF	103.63	103.81	103.56	103.66	769200.0
2003-10-27 13:30:00	SPY	ETF	103.65	103.76	103.57	103.63	796300.0
2003-10-27 14:00:00	SPY	ETF	103.64	103.64	103.35	103.48	2462700.0
2003-10-27 14:30:00	SPY	ETF	103.48	103.51	103.37	103.43	717700.0
2003-10-27 15:00:00	SPY	ETF	103.43	103.76	103.41	103.47	2265300.0
2003-10-27 15:30:00	SPY	ETF	103.46	103.54	103.27	103.44	2378100.0
2003-10-27 16:00:00	SPY	ETF	103.42	103.76	103.41	103.54	1310000.0
2003-10-27 16:30:00	SPY	ETF	103.57	103.6	103.56	103.6	38600.0
2003-10-27 17:00:00	SPY	ETF	103.6	103.7	103.6	103.7	22000.0
2003-10-27 17:30:00	SPY	ETF	103.68	103.68	103.63	103.65	900.0
2003-10-27 18:00:00	SPY	ETF	103.69	103.73	103.68	103.68	26900.0
2003-10-27 18:30:00	SPY	ETF	103.66	103.66	103.65	103.65	1400.0
2003-10-27 19:30:00	SPY	ETF	103.64	103.65	103.64	103.65	11000.0
2003-10-27 08:00:00	QQQ	ETF	34.34	34.34	34.27	34.32	172500.0
2003-10-27 08:30:00	QQQ	ETF	34.31	34.33	34.29	34.32	56100.0
2003-10-27 09:00:00	QQQ	ETF	34.32	34.33	34.27	34.27	109500.0
2003-10-27 09:30:00	QQQ	ETF	34.28	34.4	34.27	34.39	11407400.0
2003-10-27 10:00:00	QQQ	ETF	34.39	34.45	34.18	34.2	9278500.0
2003-10-27 10:30:00	QQQ	ETF	34.19	34.28	34.12	34.19	4485300.0
2003-10-27 11:00:00	QQQ	ETF	34.21	34.23	34.07	34.16	3605500.0
2003-10-27 11:30:00	QQQ	ETF	34.16	34.18	34.04	34.11	4162900.0
2003-10-27 12:00:00	QQQ	ETF	34.1	34.22	34.09	34.2	2140600.0
2003-10-27 12:30:00	QQQ	ETF	34.163	34.19	34.12	34.14	1147800.0
2003-10-27 13:00:00	QQQ	ETF	34.141	34.24	34.12	34.2	1938900.0
2003-10-27 13:30:00	QQQ	ETF	34.19	34.25	34.14	34.199	2033100.0
2003-10-27 14:00:00	QQQ	ETF	34.19	34.2	34.05	34.15	3323600.0
2003-10-27 14:30:00	QQQ	ETF	34.154	34.18	34.1	34.135	1695000.0
2003-10-27 15:00:00	QQQ	ETF	34.14	34.29	34.09	34.12	3753600.0
2003-10-27 15:30:00	QQQ	ETF	34.115	34.19	34.05	34.18	3259300.0
2003-10-27 16:00:00	QQQ	ETF	34.18	34.3	34.1172	34.25	1726300.0
2003-10-27 16:30:00	QQQ	ETF	34.22	34.24	34.2	34.225	62500.0
2003-10-27 17:00:00	QQQ	ETF	34.211	34.29	34.211	34.284	32900.0
2003-10-27 17:30:00	QQQ	ETF	34.26	34.28	34.26	34.28	7400.0
2003-10-27 18:00:00	QQQ	ETF	34.29	34.3	34.28	34.28	28000.0
2003-10-27 18:30:00	QQQ	ETF	34.29	34.3	34.27	34.27	6000.0
2003-10-27 19:00:00	QQQ	ETF	34.28	34.28	34.27	34.27	3700.0
2003-10-27 19:30:00	QQQ	ETF	34.28	34.3	34.27	34.27	10500.0
2003-10-27 09:00:00	IWM	ETF	50.655	50.655	50.655	50.655	400.0
2003-10-27 09:30:00	IWM	ETF	50.8	51.355	50.775	51.355	1065000.0
2003-10-27 10:00:00	IWM	ETF	51.345	51.555	51.235	51.34	1578400.0

> showing 50 of 765 rows — these rows as CSV

> unlock the full archive -- $79 one-time