PREVIEW / etf_30min / 2003-10-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-28.parquet
  size:    26 KB
  rows:    783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-28 08:00:00	SPY	ETF	103.91	104.08	103.91	104.08	12000.0
2003-10-28 08:30:00	SPY	ETF	103.99	104.11	103.97	104.04	94900.0
2003-10-28 09:00:00	SPY	ETF	104.03	104.03	103.93	103.96	18600.0
2003-10-28 09:30:00	SPY	ETF	103.98	104.15	103.82	104.14	2726400.0
2003-10-28 10:00:00	SPY	ETF	104.14	104.33	104.07	104.16	4132100.0
2003-10-28 10:30:00	SPY	ETF	104.18	104.23	103.98	104.09	1320600.0
2003-10-28 11:00:00	SPY	ETF	104.09	104.16	103.93	104.05	2385900.0
2003-10-28 11:30:00	SPY	ETF	104.05	104.14	103.97	104.03	971300.0
2003-10-28 12:00:00	SPY	ETF	104.03	104.16	103.94	103.97	833400.0
2003-10-28 12:30:00	SPY	ETF	103.98	104.09	103.92	104.06	466600.0
2003-10-28 13:00:00	SPY	ETF	104.07	104.08	103.98	104.04	278700.0
2003-10-28 13:30:00	SPY	ETF	104.04	104.19	103.98	104.15	1142200.0
2003-10-28 14:00:00	SPY	ETF	104.14	104.39	103.96	104.2	3276500.0
2003-10-28 14:30:00	SPY	ETF	104.202	104.55	104.01	104.52	2579800.0
2003-10-28 15:00:00	SPY	ETF	104.52	104.68	104.44	104.6	3170200.0
2003-10-28 15:30:00	SPY	ETF	104.64	105.069	104.6	105.02	4160000.0
2003-10-28 16:00:00	SPY	ETF	105.07	105.15	104.94	105.02	1833500.0
2003-10-28 16:30:00	SPY	ETF	105.03	105.0648	104.1978	104.84	312600.0
2003-10-28 17:00:00	SPY	ETF	104.84	104.84	101.84	104.8	209500.0
2003-10-28 17:30:00	SPY	ETF	104.77	104.89	104.77	104.89	4800.0
2003-10-28 18:00:00	SPY	ETF	104.85	104.86	104.8	104.84	4800.0
2003-10-28 18:30:00	SPY	ETF	104.84	104.88	104.84	104.88	3400.0
2003-10-28 19:00:00	SPY	ETF	104.87	104.9	104.87	104.9	900.0
2003-10-28 19:30:00	SPY	ETF	104.9	104.9	104.86	104.86	500.0
2003-10-28 08:00:00	QQQ	ETF	34.38	34.45	34.38	34.45	49400.0
2003-10-28 08:30:00	QQQ	ETF	34.44	34.45	34.4	34.43	119000.0
2003-10-28 09:00:00	QQQ	ETF	34.41	34.43	34.38	34.42	79200.0
2003-10-28 09:30:00	QQQ	ETF	34.43	34.54	34.37	34.54	8145600.0
2003-10-28 10:00:00	QQQ	ETF	34.52	34.66	34.5	34.592	11256100.0
2003-10-28 10:30:00	QQQ	ETF	34.592	34.62	34.49	34.56	4710600.0
2003-10-28 11:00:00	QQQ	ETF	34.56	34.622	34.48	34.59	4508800.0
2003-10-28 11:30:00	QQQ	ETF	34.59	34.63	34.56	34.606	3849400.0
2003-10-28 12:00:00	QQQ	ETF	34.61	34.72	34.6	34.632	4264400.0
2003-10-28 12:30:00	QQQ	ETF	34.636	34.69	34.62	34.67	1259200.0
2003-10-28 13:00:00	QQQ	ETF	34.67	34.7	34.65	34.7	1896600.0
2003-10-28 13:30:00	QQQ	ETF	34.7	34.79	34.66	34.76	5400400.0
2003-10-28 14:00:00	QQQ	ETF	34.76	34.85	34.63	34.76	10845200.0
2003-10-28 14:30:00	QQQ	ETF	34.78	34.96	34.67	34.937	9372400.0
2003-10-28 15:00:00	QQQ	ETF	34.94	35.02	34.9	35.0	8089900.0
2003-10-28 15:30:00	QQQ	ETF	34.99	35.3	34.98	35.29	16220400.0
2003-10-28 16:00:00	QQQ	ETF	35.28	35.41	35.27	35.39	4587600.0
2003-10-28 16:30:00	QQQ	ETF	35.39	35.39	34.2565	35.315	3891800.0
2003-10-28 17:00:00	QQQ	ETF	35.3	35.32	35.253	35.253	171100.0
2003-10-28 17:30:00	QQQ	ETF	35.254	35.3	35.25	35.26	77300.0
2003-10-28 18:00:00	QQQ	ETF	35.28	35.3	35.25	35.29	31400.0
2003-10-28 18:30:00	QQQ	ETF	35.31	35.31	35.26	35.28	13400.0
2003-10-28 19:00:00	QQQ	ETF	35.28	35.29	35.27	35.27	10100.0
2003-10-28 19:30:00	QQQ	ETF	35.29	35.3	35.25	35.3	21900.0
2003-10-28 08:30:00	IWM	ETF	51.425	51.625	51.125	51.625	2600.0
2003-10-28 09:00:00	IWM	ETF	51.63	51.655	51.63	51.655	2600.0

> showing 50 of 783 rows — these rows as CSV

> unlock the full archive -- $79 one-time