PREVIEW / etf_30min / 2003-10-29

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-29.parquet
  size:    25 KB
  rows:    793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-29 08:00:00	SPY	ETF	104.79	104.83	104.73	104.76	48400.0
2003-10-29 08:30:00	SPY	ETF	104.76	104.77	104.72	104.72	6600.0
2003-10-29 09:00:00	SPY	ETF	104.72	104.83	104.7	104.77	20500.0
2003-10-29 09:30:00	SPY	ETF	104.77	104.98	104.69	104.78	3295900.0
2003-10-29 10:00:00	SPY	ETF	104.82	105.04	104.77	104.82	2636500.0
2003-10-29 10:30:00	SPY	ETF	104.82	104.95	104.71	104.89	1642000.0
2003-10-29 11:00:00	SPY	ETF	104.89	104.97	104.75	104.95	1489800.0
2003-10-29 11:30:00	SPY	ETF	104.94	104.96	104.8	104.89	557700.0
2003-10-29 12:00:00	SPY	ETF	104.89	105.12	104.85	105.07	2766300.0
2003-10-29 12:30:00	SPY	ETF	105.08	105.13	104.92	105.04	1020600.0
2003-10-29 13:00:00	SPY	ETF	105.04	105.43	104.97	105.35	1207100.0
2003-10-29 13:30:00	SPY	ETF	105.36	105.4	105.08	105.14	1548500.0
2003-10-29 14:00:00	SPY	ETF	105.14	105.32	104.75	105.23	4608000.0
2003-10-29 14:30:00	SPY	ETF	105.24	105.26	104.88	105.19	1326900.0
2003-10-29 15:00:00	SPY	ETF	105.19	105.32	105.13	105.14	1182800.0
2003-10-29 15:30:00	SPY	ETF	105.14	105.29	105.09	105.25	1796400.0
2003-10-29 16:00:00	SPY	ETF	105.25	105.3	105.1	105.13	1315700.0
2003-10-29 16:30:00	SPY	ETF	105.15	105.2	104.94	104.96	88900.0
2003-10-29 17:00:00	SPY	ETF	105.01	105.08	105.007	105.06	27800.0
2003-10-29 17:30:00	SPY	ETF	105.02	105.07	105.02	105.04	3000.0
2003-10-29 18:00:00	SPY	ETF	105.03	105.08	105.02	105.08	6700.0
2003-10-29 18:30:00	SPY	ETF	105.07	105.07	105.07	105.07	200.0
2003-10-29 19:30:00	SPY	ETF	105.07	105.07	105.06	105.06	5100.0
2003-10-29 08:00:00	QQQ	ETF	35.27	35.27	35.2	35.23	44800.0
2003-10-29 08:30:00	QQQ	ETF	35.22	35.23	35.2	35.2	29000.0
2003-10-29 09:00:00	QQQ	ETF	35.2	35.24	35.2	35.2	105900.0
2003-10-29 09:30:00	QQQ	ETF	35.2	35.29	35.13	35.182	7745000.0
2003-10-29 10:00:00	QQQ	ETF	35.18	35.35	35.11	35.17	7536800.0
2003-10-29 10:30:00	QQQ	ETF	35.169	35.251	35.07	35.21	5704700.0
2003-10-29 11:00:00	QQQ	ETF	35.21	35.23	35.087	35.21	2910700.0
2003-10-29 11:30:00	QQQ	ETF	35.22	35.22	35.1	35.147	1896100.0
2003-10-29 12:00:00	QQQ	ETF	35.14	35.26	35.11	35.23	3890200.0
2003-10-29 12:30:00	QQQ	ETF	35.23	35.25	35.1	35.16	2245200.0
2003-10-29 13:00:00	QQQ	ETF	35.15	35.4	35.14	35.38	3401200.0
2003-10-29 13:30:00	QQQ	ETF	35.379	35.39	35.189	35.31	4466400.0
2003-10-29 14:00:00	QQQ	ETF	35.288	35.41	35.16	35.39	5958800.0
2003-10-29 14:30:00	QQQ	ETF	35.39	35.396	35.18	35.3	3412900.0
2003-10-29 15:00:00	QQQ	ETF	35.32	35.38	35.25	35.29	3891200.0
2003-10-29 15:30:00	QQQ	ETF	35.28	35.39	35.25	35.3	5230600.0
2003-10-29 16:00:00	QQQ	ETF	35.3	35.33	35.27	35.3	1599400.0
2003-10-29 16:30:00	QQQ	ETF	35.3	35.31	35.25	35.25	172800.0
2003-10-29 17:00:00	QQQ	ETF	35.27	35.29	35.24	35.24	174300.0
2003-10-29 17:30:00	QQQ	ETF	35.24	35.3	35.24	35.3	26300.0
2003-10-29 18:00:00	QQQ	ETF	35.27	35.28	35.26	35.28	28000.0
2003-10-29 18:30:00	QQQ	ETF	35.27	35.28	35.26	35.27	19100.0
2003-10-29 19:00:00	QQQ	ETF	35.27	35.27	35.27	35.27	2000.0
2003-10-29 19:30:00	QQQ	ETF	35.27	35.3	35.27	35.3	10400.0
2003-10-29 08:30:00	IWM	ETF	52.46	52.46	52.46	52.46	2000.0
2003-10-29 09:30:00	IWM	ETF	52.385	52.49	52.29	52.465	1291000.0
2003-10-29 10:00:00	IWM	ETF	52.468	52.735	52.45	52.65	1923600.0

> showing 50 of 793 rows — these rows as CSV

> unlock the full archive -- $79 one-time