PREVIEW / etf_30min / 2003-10-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-30.parquet
  size:    26 KB
  rows:    824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-30 08:00:00	SPY	ETF	105.28	105.4	105.26	105.39	14900.0
2003-10-30 08:30:00	SPY	ETF	105.43	105.97	105.39	105.83	786800.0
2003-10-30 09:00:00	SPY	ETF	105.83	105.96	105.78	105.83	218700.0
2003-10-30 09:30:00	SPY	ETF	105.79	105.83	105.2	105.29	6243900.0
2003-10-30 10:00:00	SPY	ETF	105.27	105.35	104.8	104.92	6919500.0
2003-10-30 10:30:00	SPY	ETF	104.92	105.14	104.9	105.12	3097200.0
2003-10-30 11:00:00	SPY	ETF	105.12	105.28	105.0	105.21	1897500.0
2003-10-30 11:30:00	SPY	ETF	105.25	105.27	105.07	105.09	797000.0
2003-10-30 12:00:00	SPY	ETF	105.09	105.24	105.04	105.18	491500.0
2003-10-30 12:30:00	SPY	ETF	105.18	105.64	105.16	105.56	1446700.0
2003-10-30 13:00:00	SPY	ETF	105.56	105.62	105.31	105.38	1702700.0
2003-10-30 13:30:00	SPY	ETF	105.41	105.42	105.18	105.3	1085400.0
2003-10-30 14:00:00	SPY	ETF	105.3	105.68	105.14	105.64	1619800.0
2003-10-30 14:30:00	SPY	ETF	105.63	105.63	105.35	105.45	1408700.0
2003-10-30 15:00:00	SPY	ETF	105.45	105.47	104.87	105.1	3117400.0
2003-10-30 15:30:00	SPY	ETF	105.08	105.23	104.89	105.09	2682700.0
2003-10-30 16:00:00	SPY	ETF	105.11	105.43	105.05	105.37	1287600.0
2003-10-30 16:30:00	SPY	ETF	105.37	105.4538	105.36	105.41	107800.0
2003-10-30 17:00:00	SPY	ETF	105.42	105.48	105.4	105.4	187800.0
2003-10-30 17:30:00	SPY	ETF	105.37	105.48	105.36	105.43	3300.0
2003-10-30 18:00:00	SPY	ETF	105.41	105.48	105.41	105.44	16600.0
2003-10-30 18:30:00	SPY	ETF	105.4	105.42	105.4	105.42	900.0
2003-10-30 19:00:00	SPY	ETF	105.4	105.4	105.4	105.4	6700.0
2003-10-30 19:30:00	SPY	ETF	105.36	105.39	105.36	105.39	1100.0
2003-10-30 08:00:00	QQQ	ETF	35.39	35.45	35.38	35.42	138300.0
2003-10-30 08:30:00	QQQ	ETF	35.44	35.9	35.44	35.79	2068800.0
2003-10-30 09:00:00	QQQ	ETF	35.79	35.86	35.77	35.8	469400.0
2003-10-30 09:30:00	QQQ	ETF	35.81	35.86	35.38	35.45	15956600.0
2003-10-30 10:00:00	QQQ	ETF	35.444	35.48	35.15	35.25	11147100.0
2003-10-30 10:30:00	QQQ	ETF	35.24	35.39	35.2125	35.36	7117600.0
2003-10-30 11:00:00	QQQ	ETF	35.35	35.46	35.29	35.43	4540100.0
2003-10-30 11:30:00	QQQ	ETF	35.43	35.47	35.34	35.37	3329300.0
2003-10-30 12:00:00	QQQ	ETF	35.37	35.43	35.338	35.42	2477200.0
2003-10-30 12:30:00	QQQ	ETF	35.42	35.63	35.4	35.59	6406000.0
2003-10-30 13:00:00	QQQ	ETF	35.61	35.63	35.46	35.49	3720600.0
2003-10-30 13:30:00	QQQ	ETF	35.49	35.5	35.41	35.47	2583700.0
2003-10-30 14:00:00	QQQ	ETF	35.478	35.638	35.39	35.62	4077200.0
2003-10-30 14:30:00	QQQ	ETF	35.616	35.63	35.487	35.52	2826000.0
2003-10-30 15:00:00	QQQ	ETF	35.515	35.53	35.25	35.36	7333800.0
2003-10-30 15:30:00	QQQ	ETF	35.35	35.38	35.14	35.251	6110200.0
2003-10-30 16:00:00	QQQ	ETF	35.26	35.4	35.21	35.36	2268600.0
2003-10-30 16:30:00	QQQ	ETF	35.37	35.41	35.36	35.39	607900.0
2003-10-30 17:00:00	QQQ	ETF	35.39	35.418	34.3904	35.39	114700.0
2003-10-30 17:30:00	QQQ	ETF	35.39	35.39	35.36	35.36	42400.0
2003-10-30 18:00:00	QQQ	ETF	35.36	35.387	35.36	35.37	49400.0
2003-10-30 18:30:00	QQQ	ETF	35.38	35.38	35.36	35.37	2500.0
2003-10-30 19:00:00	QQQ	ETF	35.36	35.36	35.35	35.35	3800.0
2003-10-30 19:30:00	QQQ	ETF	35.32	35.37	35.32	35.36	7600.0
2003-10-30 08:30:00	IWM	ETF	53.21	53.475	53.21	53.425	7400.0
2003-10-30 09:00:00	IWM	ETF	53.425	53.435	53.425	53.435	2400.0

> showing 50 of 824 rows — these rows as CSV

> unlock the full archive -- $79 one-time