PREVIEW / etf_30min / 2003-10-31

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-10-31.parquet
  size:    25 KB
  rows:    785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-31 08:00:00	SPY	ETF	105.3	105.55	105.3	105.55	21700.0
2003-10-31 08:30:00	SPY	ETF	105.48	105.55	105.4	105.43	35100.0
2003-10-31 09:00:00	SPY	ETF	105.4	105.44	105.38	105.42	40800.0
2003-10-31 09:30:00	SPY	ETF	105.41	105.71	105.4	105.58	3752400.0
2003-10-31 10:00:00	SPY	ETF	105.59	105.74	105.25	105.35	3273300.0
2003-10-31 10:30:00	SPY	ETF	105.38	105.59	105.22	105.54	3453100.0
2003-10-31 11:00:00	SPY	ETF	105.54	105.57	105.4	105.46	841100.0
2003-10-31 11:30:00	SPY	ETF	105.45	105.54	105.37	105.53	1136300.0
2003-10-31 12:00:00	SPY	ETF	105.52	105.65	105.47	105.52	545500.0
2003-10-31 12:30:00	SPY	ETF	105.51	105.55	105.41	105.48	324000.0
2003-10-31 13:00:00	SPY	ETF	105.5	105.57	105.44	105.48	454100.0
2003-10-31 13:30:00	SPY	ETF	105.47	105.51	105.26	105.33	687100.0
2003-10-31 14:00:00	SPY	ETF	105.34	105.63	105.34	105.63	732400.0
2003-10-31 14:30:00	SPY	ETF	105.63	105.7	105.37	105.39	897000.0
2003-10-31 15:00:00	SPY	ETF	105.41	105.68	105.37	105.64	856200.0
2003-10-31 15:30:00	SPY	ETF	105.65	105.69	105.37	105.42	2610600.0
2003-10-31 16:00:00	SPY	ETF	105.42	105.5	105.26	105.32	2068000.0
2003-10-31 16:30:00	SPY	ETF	105.39	105.39	105.25	105.3	32700.0
2003-10-31 17:00:00	SPY	ETF	105.25	105.3	105.25	105.26	7000.0
2003-10-31 17:30:00	SPY	ETF	105.27	105.3	105.27	105.3	500.0
2003-10-31 18:30:00	SPY	ETF	105.33	105.33	105.33	105.33	400.0
2003-10-31 19:00:00	SPY	ETF	105.35	105.35	105.35	105.35	600.0
2003-10-31 08:00:00	QQQ	ETF	35.36	35.53	35.36	35.52	104700.0
2003-10-31 08:30:00	QQQ	ETF	35.52	35.53	35.45	35.46	68700.0
2003-10-31 09:00:00	QQQ	ETF	35.46	35.5	35.45	35.45	59100.0
2003-10-31 09:30:00	QQQ	ETF	35.44	35.48	35.27	35.392	6548400.0
2003-10-31 10:00:00	QQQ	ETF	35.38	35.47	35.17	35.22	5954100.0
2003-10-31 10:30:00	QQQ	ETF	35.21	35.29	35.06	35.27	6448900.0
2003-10-31 11:00:00	QQQ	ETF	35.261	35.28	35.178	35.2	2667800.0
2003-10-31 11:30:00	QQQ	ETF	35.212	35.28	35.16	35.27	1522800.0
2003-10-31 12:00:00	QQQ	ETF	35.27	35.33	35.24	35.26	2308600.0
2003-10-31 12:30:00	QQQ	ETF	35.27	35.27	35.13	35.21	1692400.0
2003-10-31 13:00:00	QQQ	ETF	35.21	35.25	35.17	35.19	1634900.0
2003-10-31 13:30:00	QQQ	ETF	35.199	35.22	35.1	35.1	2334300.0
2003-10-31 14:00:00	QQQ	ETF	35.12	35.267	35.1	35.26	3813700.0
2003-10-31 14:30:00	QQQ	ETF	35.25	35.32	35.19	35.2	2795300.0
2003-10-31 15:00:00	QQQ	ETF	35.208	35.37	35.2	35.34	3310200.0
2003-10-31 15:30:00	QQQ	ETF	35.34	35.36	35.15	35.18	5975500.0
2003-10-31 16:00:00	QQQ	ETF	35.16	35.26	35.14	35.21	2849000.0
2003-10-31 16:30:00	QQQ	ETF	35.21	35.23	35.17	35.18	26200.0
2003-10-31 17:00:00	QQQ	ETF	35.16	35.2	35.114	35.18	27200.0
2003-10-31 17:30:00	QQQ	ETF	35.19	35.2	35.18	35.2	4800.0
2003-10-31 18:00:00	QQQ	ETF	35.2	35.21	35.18	35.2	13000.0
2003-10-31 18:30:00	QQQ	ETF	35.21	35.21	35.21	35.21	500.0
2003-10-31 19:00:00	QQQ	ETF	35.2	35.2	35.16	35.2	3000.0
2003-10-31 19:30:00	QQQ	ETF	35.2	35.2	35.2	35.2	1500.0
2003-10-31 09:30:00	IWM	ETF	53.135	53.28	53.07	53.135	822400.0
2003-10-31 10:00:00	IWM	ETF	53.138	53.253	52.835	52.93	577200.0
2003-10-31 10:30:00	IWM	ETF	52.933	53.0	52.825	52.98	113800.0
2003-10-31 11:00:00	IWM	ETF	52.99	52.99	52.89	52.925	106400.0

> showing 50 of 785 rows — these rows as CSV

> unlock the full archive -- $79 one-time