PREVIEW / etf_30min / 2003-11-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-03.parquet
  size:    26 KB
  rows:    826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-03 08:00:00	SPY	ETF	105.91	105.94	105.83	105.85	9600.0
2003-11-03 08:30:00	SPY	ETF	105.87	105.87	105.73	105.76	21200.0
2003-11-03 09:00:00	SPY	ETF	105.77	105.87	105.75	105.75	17000.0
2003-11-03 09:30:00	SPY	ETF	105.75	106.28	105.71	106.22	5462960.0
2003-11-03 10:00:00	SPY	ETF	106.28	106.53	106.2	106.44	5438806.0
2003-11-03 10:30:00	SPY	ETF	106.439	106.45	106.27	106.35	2500227.0
2003-11-03 11:00:00	SPY	ETF	106.34	106.48	106.25	106.36	2969137.0
2003-11-03 11:30:00	SPY	ETF	106.33	106.44	106.28	106.37	756946.0
2003-11-03 12:00:00	SPY	ETF	106.35	106.53	106.18	106.43	1601705.0
2003-11-03 12:30:00	SPY	ETF	106.43	106.52	106.4	106.49	1430763.0
2003-11-03 13:00:00	SPY	ETF	106.48	106.53	106.38	106.4	1056948.0
2003-11-03 13:30:00	SPY	ETF	106.4	106.43	106.25	106.39	1078988.0
2003-11-03 14:00:00	SPY	ETF	106.38	106.39	106.14	106.28	1132189.0
2003-11-03 14:30:00	SPY	ETF	106.24	106.56	106.14	106.51	1498269.0
2003-11-03 15:00:00	SPY	ETF	106.52	106.61	106.45	106.51	2880097.0
2003-11-03 15:30:00	SPY	ETF	106.48	106.51	106.22	106.32	2984895.0
2003-11-03 16:00:00	SPY	ETF	106.33	106.37	105.92	106.02	1515603.0
2003-11-03 16:30:00	SPY	ETF	105.99	106.07	105.99	106.06	59110.0
2003-11-03 17:00:00	SPY	ETF	106.07	106.09	105.98	106.08	29500.0
2003-11-03 17:30:00	SPY	ETF	106.08	106.15	106.05	106.07	3000.0
2003-11-03 18:00:00	SPY	ETF	106.07	106.12	106.06	106.06	8600.0
2003-11-03 18:30:00	SPY	ETF	106.06	106.06	106.06	106.06	1000.0
2003-11-03 19:00:00	SPY	ETF	106.09	106.09	106.09	106.09	500.0
2003-11-03 19:30:00	SPY	ETF	106.12	106.12	106.11	106.11	5100.0
2003-11-03 08:00:00	QQQ	ETF	35.39	35.53	35.39	35.48	39700.0
2003-11-03 08:30:00	QQQ	ETF	35.47	35.48	35.42	35.45	46900.0
2003-11-03 09:00:00	QQQ	ETF	35.44	35.47	35.41	35.42	191700.0
2003-11-03 09:30:00	QQQ	ETF	35.43	35.721	35.36	35.71	10140501.0
2003-11-03 10:00:00	QQQ	ETF	35.728	35.81	35.67	35.79	9305622.0
2003-11-03 10:30:00	QQQ	ETF	35.78	35.8	35.71	35.75	4711714.0
2003-11-03 11:00:00	QQQ	ETF	35.747	35.83	35.67	35.72	3698864.0
2003-11-03 11:30:00	QQQ	ETF	35.719	35.754	35.69	35.74	1914254.0
2003-11-03 12:00:00	QQQ	ETF	35.74	35.82	35.68	35.78	2869460.0
2003-11-03 12:30:00	QQQ	ETF	35.78	35.843	35.77	35.826	2414887.0
2003-11-03 13:00:00	QQQ	ETF	35.82	35.905	35.81	35.87	5059067.0
2003-11-03 13:30:00	QQQ	ETF	35.87	35.88	35.8	35.87	2366289.0
2003-11-03 14:00:00	QQQ	ETF	35.87	35.88	35.75	35.83	2656552.0
2003-11-03 14:30:00	QQQ	ETF	35.83	35.91	35.74	35.88	3155144.0
2003-11-03 15:00:00	QQQ	ETF	35.88	35.98	35.86	35.91	4922006.0
2003-11-03 15:30:00	QQQ	ETF	35.91	35.95	35.8	35.87	5872705.0
2003-11-03 16:00:00	QQQ	ETF	35.873	35.92	35.75	35.77	2564724.0
2003-11-03 16:30:00	QQQ	ETF	35.77	35.9	35.75	35.79	342142.0
2003-11-03 17:00:00	QQQ	ETF	35.79	35.804	35.78	35.8	28000.0
2003-11-03 17:30:00	QQQ	ETF	35.8	35.83	35.8	35.82	17501.0
2003-11-03 18:00:00	QQQ	ETF	35.81	35.82	35.78	35.81	27600.0
2003-11-03 18:30:00	QQQ	ETF	35.8	35.82	35.8	35.81	6500.0
2003-11-03 19:00:00	QQQ	ETF	35.81	35.82	35.8	35.8	6000.0
2003-11-03 19:30:00	QQQ	ETF	35.8	35.82	35.8	35.8	14000.0
2003-11-03 09:30:00	IWM	ETF	53.095	53.565	53.094	53.541	1323570.0
2003-11-03 10:00:00	IWM	ETF	53.614	53.751	53.52	53.7	939920.0

> showing 50 of 826 rows — these rows as CSV

> unlock the full archive -- $79 one-time